LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		-0.18%	0
23.12.1996	135.00	0.00%	0	0		-2.98%	0
20.12.1996	135.00	0.00%	0	0		+3.27%	0
19.12.1996	135.00	0.00%	3 240	24		-0.04%	0
18.12.1996	135.00	0.00%	0	0		+0.04%	0
17.12.1996	135.00	0.00%	0	0		-0.47%	0
16.12.1996	135.00	0.00%	0	0		-1.02%	0
13.12.1996	135.00	0.00%	0	0	107.20	+2.05%	322	3
12.12.1996	135.00	-0.14%	5 940	44		-0.53%	0
11.12.1996	135.20	0.00%	0	0		-0.04%	0
10.12.1996	135.20	0.00%	0	0		-7.32%	0
9.12.1996	135.20	0.00%	0	0	114.00	+3.10%	2 280	20
6.12.1996	135.20	0.00%	0	0		+5.30%	0
5.12.1996	135.20	0.00%	5 408	40		+0.47%	0
4.12.1996	135.20	0.00%	0	0		-1.22%	0
3.12.1996	135.20	0.00%	0	0		+3.52%	0
2.12.1996	135.20	0.00%	1 352	10	102.20	-0.53%	613	6
29.11.1996	135.20	0.00%	0	0		+0.40%	0
28.11.1996	135.20	0.00%	0	0		-1.21%	0
27.11.1996	135.20	0.00%	0	0		+0.53%	0
26.11.1996	135.20	0.00%	0	0		+0.14%	0
25.11.1996	135.20	0.00%	0	0		+0.29%	0
22.11.1996	135.20	0.00%	0	0		-0.43%	0
21.11.1996	135.20	0.00%	0	0		+0.09%	0
20.11.1996	135.20	0.00%	0	0		-0.78%	0
19.11.1996	135.20	0.00%	0	0		+3.65%	0
18.11.1996	135.20	0.00%	541	4		+1.52%	0
15.11.1996	135.20	0.00%	0	0	98.60	-3.72%	296	3
14.11.1996	135.20	0.00%	0	0		-0.75%	0
13.11.1996	135.20	0.00%	0	0	103.20	+0.97%	1 032	10
12.11.1996	135.20	0.00%	0	0	102.20	-5.08%	204	2
11.11.1996	135.20	0.00%	0	0		-4.03%	0
8.11.1996	135.20	0.00%	0	0	112.20	-2.85%	1 122	10
7.11.1996	135.20	0.00%	0	0	115.50	-9.05%	231	2
6.11.1996	135.20	0.00%	0	0		0.00%	0
5.11.1996	135.20	0.00%	0	0		-9.60%	0
4.11.1996	135.20	0.00%	1 893	14	140.50	0.00%	6 604	47
1.11.1996	135.20	0.00%	0	0		+3.28%	0
31.10.1996	135.20	+0.14%	2 163	16	140.50	-3.18%	408	3
30.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	135.00	0.00%	0	0	0.00	+5.63%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	+9.69%	0	0
24.10.1996	135.00	-9.09%	6 750	50	130.00	-5.14%	3 880	32
23.10.1996	148.50	0.00%	0	0	0.00	-1.66%	0	0
22.10.1996	148.50	0.00%	0	0	0.00	+5.43%	0	0
21.10.1996	148.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	148.50	0.00%	0	0		+4.84%	0	0
17.10.1996	148.50	+10.00%	0	0		0.00%	0	0
16.10.1996	135.00	0.00%	0	0		0.00%	0	0
15.10.1996	135.00	0.00%	0	0		0.00%	0	0
14.10.1996	135.00	0.00%	0	0
11.10.1996	135.00	0.00%	0	0
10.10.1996	135.00	0.00%	0	0
9.10.1996	135.00	0.00%	0	0	118.20		945	8
8.10.1996	135.00	0.00%	0	0	117.60	-8.51%	118	1
7.10.1996	135.00	0.00%	0	0		-10.10%	0	0
4.10.1996	135.00	0.00%	0	0		0.00%	0	0
3.10.1996	135.00	-10.00%	0	0	143.00	+10.00%	4 290	30
2.10.1996	150.00	0.00%	0	0	130.00	+5.89%	2 600	20
1.10.1996	150.00	0.00%	0	0		-6.29%	0	0
30.9.1996	150.00	0.00%	13 500	90	131.00	+4.90%	2 620	20
27.9.1996	150.00	0.00%	0	0	120.00	+2.68%	9 990	80
26.9.1996	150.00	0.00%	0	0		-2.01%	0	0
25.9.1996	150.00	0.00%	0	0		+4.99%	0	0
24.9.1996	150.00	0.00%	0	0	118.20	+2.78%	118	1
23.9.1996	150.00	0.00%	0	0	115.00	-6.29%	8 855	77
20.9.1996	150.00	0.00%	0	0		+4.00%	0	0
19.9.1996	150.00	-9.09%	1 500	10	118.20	0.00%	473	4
18.9.1996	165.00	0.00%	0	0		-7.00%	0	0
17.9.1996	165.00	0.00%	0	0		-4.00%	0	0
16.9.1996	165.00	0.00%	0	0		+2.00%	0	0
13.9.1996	165.00	0.00%	0	0		+7.00%	0	0
12.9.1996	165.00	+1.22%	7 920	48		+5.00%	0	0
11.9.1996	163.00	0.00%	0	0		+1.00%	0	0
10.9.1996	163.00	0.00%	0	0		0.00%	0	0
9.9.1996	163.00	0.00%	0	0	115.50	+4.00%	2 310	20
6.9.1996	163.00	0.00%	0	0		+1.00%	0	0
5.9.1996	163.00	+0.61%	1 630	10		+10.00%	0	0
4.9.1996	162.00	0.00%	0	0		-2.00%	0	0
3.9.1996	162.00	0.00%	0	0		+2.00%	0	0
2.9.1996	162.00	0.00%	648	4		0.00%	0	0
30.8.1996	162.00	0.00%	0	0		0.00%	0	0
29.8.1996	162.00	0.00%	0	0	100.00	-8.00%	400	4
28.8.1996	162.00	0.00%	0	0		-10.00%	0	0
27.8.1996	162.00	0.00%	0	0		-3.00%	0	0
26.8.1996	162.00	+4.51%	3 240	20	125.00	0.00%	250	2
23.8.1996	155.00	0.00%	0	0		0.00%	0	0
22.8.1996	155.00	0.00%	0	0		0.00%	0	0
21.8.1996	155.00	0.00%	0	0		0.00%	0	0
20.8.1996	155.00	0.00%	0	0		0.00%	0	0
19.8.1996	155.00	0.00%	0	0		+4.00%	0	0
16.8.1996	155.00	0.00%	0	0	120.50	-6.00%	2 410	20
15.8.1996	155.00	-9.09%	3 100	20		+1.00%	0	0
14.8.1996	170.50	0.00%	0	0		+2.00%	0	0
13.8.1996	170.50	0.00%	0	0		-2.00%	0	0
12.8.1996	170.50	0.00%	0	0		-1.00%	0	0
9.8.1996	170.50	0.00%	0	0		-5.00%	0	0
8.8.1996	170.50	+10.00%	0	0		-3.00%	0	0
7.8.1996	155.00	0.00%	0	0	140.00	-5.00%	7 000	50
6.8.1996	155.00	0.00%	0	0		-5.00%	0	0
5.8.1996	155.00	+3.33%	620	4	155.00	0.00%	155	1
2.8.1996	150.00	0.00%	0	0		0.00%	0	0
1.8.1996	150.00	0.00%	0	0		0.00%	0	0
31.7.1996	150.00	0.00%	0	0		0.00%	0	0
30.7.1996	150.00	0.00%	0	0		0.00%	0	0
29.7.1996	150.00	0.00%	0	0	155.00	0.00%	1 860	12
26.7.1996	150.00	0.00%	0	0		0.00%	0	0
25.7.1996	150.00	0.00%	0	0		0.00%	0	0
24.7.1996	150.00	0.00%	0	0		0.00%	0	0
23.7.1996	150.00	0.00%	0	0		+2.00%	0	0
22.7.1996	150.00	0.00%	0	0	155.00	-2.00%	4 284	28
19.7.1996	150.00	0.00%	0	0		0.00%	0	0
18.7.1996	150.00	0.00%	6 000	40		-1.00%	0	0
17.7.1996	150.00	0.00%	0	0		-6.00%	0	0
16.7.1996	150.00	0.00%	0	0		-5.00%	0	0
15.7.1996	150.00	0.00%	0	0		-1.00%	0	0
12.7.1996	150.00	0.00%	0	0		0.00%	0	0
11.7.1996	150.00	-0.66%	5 700	38		0.00%	0	0
10.7.1996	151.00	0.00%	0	0		0.00%	0	0
9.7.1996	151.00	0.00%	0	0		0.00%	0	0
8.7.1996	151.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	151.00	-7.92%	3 020	20		0.00%	0	0
3.7.1996	164.00	0.00%	0	0		0.00%	0	0
2.7.1996	164.00	0.00%	0	0		-1.00%	0	0
1.7.1996	164.00	+0.12%	3 280	20	182.50	+1.00%	1 825	10
28.6.1996	163.80	0.00%	0	0		+8.00%	0	0
27.6.1996	163.80	-10.00%	0	0		-9.00%	0	0
26.6.1996	182.00	0.00%	0	0	183.60	-8.00%	2 020	11
25.6.1996	182.00	0.00%	0	0		0.00%	0	0
24.6.1996	182.00	0.00%	3 276	18		0.00%	0	0
21.6.1996	182.00	0.00%	0	0		0.00%	0	0
20.6.1996	182.00	0.00%	364	2		0.00%	0	0
19.6.1996	182.00	0.00%	0	0		0.00%	0	0
18.6.1996	182.00	0.00%	0	0		+4.00%	0	0
17.6.1996	182.00	0.00%	0	0	200.00	-4.00%	4 600	24
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
13.6.1996	182.00	0.00%	0	0		+1.00%	0	0
12.6.1996	182.00	0.00%	0	0	200.00	+9.00%	1 190	6
11.6.1996	182.00	0.00%	0	0		+2.00%	0	0
10.6.1996	182.00	0.00%	0	0		0.00%	0	0
7.6.1996	182.00	0.00%	0	0		-1.00%	0	0
6.6.1996	182.00	0.00%	0	0		0.00%	0	0
5.6.1996	182.00	0.00%	0	0		0.00%	0	0
4.6.1996	182.00	0.00%	0	0		0.00%	0	0
3.6.1996	182.00	0.00%	1 820	10		+4.00%	0	0
31.5.1996	182.00	0.00%	0	0	175.00	-4.00%	1 050	6
30.5.1996	182.00	0.00%	0	0		+6.00%	0	0
29.5.1996	182.00	0.00%	0	0	172.00	-5.00%	172	1
28.5.1996	182.00	0.00%	0	0		0.00%	0	0
27.5.1996	182.00	+1.11%	182	1		-5.00%	0	0
24.5.1996	180.00	0.00%	0	0	192.00	-4.00%	1 152	6
23.5.1996	180.00	-1.09%	2 880	16		+9.00%	0	0
22.5.1996	182.00	0.00%	0	0	184.00	+8.00%	736	4
21.5.1996	182.00	0.00%	0	0	171.00	+2.00%	684	4
20.5.1996	182.00	0.00%	0	0	167.00	-7.00%	167	1
17.5.1996	182.00	0.00%	0	0		0.00%	0	0
16.5.1996	182.00	+6.74%	7 280	40	180.00	0.00%	720	4
15.5.1996	170.50	0.00%	0	0	180.00	0.00%	720	4
14.5.1996	170.50	0.00%	0	0		0.00%	0	0
13.5.1996	170.50	+10.00%	0	0	180.00	0.00%	3 600	20
10.5.1996	155.00	0.00%	0	0		0.00%	0	0
9.5.1996	155.00	-7.40%	1 550	10		+8.00%	0	0
7.5.1996	167.40	0.00%	0	0	167.00	-2.00%	334	2
6.5.1996	167.40	-10.00%	837	5	171.00	-5.00%	684	4
3.5.1996	186.00	0.00%	0	0		+9.00%	0	0
2.5.1996	186.00	0.00%	3 720	20		0.00%	0	0
30.4.1996	186.00	0.00%	0	0		+8.00%	0	0
29.4.1996	186.00	+5.68%	930	5	153.00	-2.00%	306	2
26.4.1996	176.00	0.00%	0	0		+10.00%	0	0
25.4.1996	176.00	+3.52%	2 112	12		0.00%	0	0
24.4.1996	170.00	0.00%	0	0		0.00%	0	0
23.4.1996	170.00	0.00%	0	0		-2.00%	0	0
22.4.1996	170.00	-3.40%	3 570	21	145.50	-4.00%	2 910	20
19.4.1996	176.00	0.00%	0	0		+25.00%	0	0
18.4.1996	176.00	+3.52%	7 392	42	121.50	0.00%	486	4
17.4.1996	170.00	0.00%	0	0		0.00%	0	0
16.4.1996	170.00	0.00%	0	0		-7.00%	0	0
15.4.1996	170.00	+3.03%	4 760	28		-4.00%	0	0
12.4.1996	165.00	0.00%	0	0		0.00%	0	0
11.4.1996	165.00	0.00%	330	2	135.70	+1.00%	2 985	22
10.4.1996	165.00	0.00%	0	0		-18.00%	0	0
9.4.1996	165.00	0.00%	0	0		0.00%	0	0
5.4.1996	165.00	0.00%	0	0	164.50	+4.00%	658	4
4.4.1996	165.00	+3.12%	1 980	12	157.50	-5.00%	945	6
3.4.1996	160.00	0.00%	0	0		0.00%	0	0
2.4.1996	160.00	0.00%	0	0		0.00%	0	0
1.4.1996	160.00	0.00%	0	0	165.00	0.00%	330	2
29.3.1996	160.00	0.00%	0	0	165.00	+2.00%	330	2
28.3.1996	160.00	0.00%	6 240	39		+9.00%	0	0
27.3.1996	160.00	0.00%	0	0		+10.00%	0	0
26.3.1996	160.00	0.00%	0	0	135.00	0.00%	810	6
25.3.1996	160.00	0.00%	0	0		+9.00%	0	0
22.3.1996	160.00	0.00%	0	0		0.00%	0	0
21.3.1996	160.00	0.00%	15 520	97		+3.00%	0	0
20.3.1996	160.00	0.00%	0	0	119.20	-3.00%	596	5
19.3.1996	160.00	0.00%	0	0		0.00%	0	0
18.3.1996	160.00	0.00%	6 080	38		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›