LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	0.00%	0	0		0.00%	0	0
13.12.1995	226.00	0.00%	0	0		0.00%	0	0
12.12.1995	226.00	0.00%	0	0	220.00	0.00%	220	1
11.12.1995	226.00	+2.72%	904	4		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		+4.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
5.12.1995	216.00	0.00%	0	0		+4.00%	0	0
4.12.1995	216.00	0.00%	0	0	167.50	-4.00%	1 675	10
1.12.1995	216.00	0.00%	0	0		-8.00%	0	0
30.11.1995	216.00	0.00%	4 536	21	191.00	+9.00%	3 820	20
29.11.1995	216.00	0.00%	0	0		+6.00%	0	0
28.11.1995	216.00	0.00%	0	0	165.50	-4.00%	331	2
27.11.1995	216.00	0.00%	1 296	6		+9.00%	0	0
24.11.1995	216.00	0.00%	0	0	158.00	0.00%	1 580	10
23.11.1995	216.00	0.00%	3 888	18	158.00	+9.00%	316	2
22.11.1995	216.00	0.00%	0	0	144.50	-5.00%	289	2
21.11.1995	216.00	0.00%	0	0		-8.00%	0	0
20.11.1995	216.00	-9.62%	1 296	6	164.50	-10.00%	1 316	8
17.11.1995	239.00	0.00%	0	0		0.00%	0	0
16.11.1995	239.00	0.00%	0	0		0.00%	0	0
15.11.1995	239.00	0.00%	0	0		0.00%	0	0
14.11.1995	239.00	0.00%	0	0		0.00%	0	0
13.11.1995	239.00	+0.42%	5 736	24		0.00%	0	0
10.11.1995	238.00	0.00%	0	0		0.00%	0	0
9.11.1995	238.00	+9.67%	5 712	24		0.00%	0	0
8.11.1995	217.00	0.00%	0	0		0.00%	0	0
7.11.1995	217.00	0.00%	0	0		0.00%	0	0
6.11.1995	217.00	-9.20%	1 736	8		0.00%	0	0
3.11.1995	239.00	0.00%	0	0		-10.00%	0	0
2.11.1995	239.00	-9.81%	0	0		0.00%	0	0
1.11.1995	265.00	0.00%	0	0	201.50	-8.00%	403	2
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
30.10.1995	265.00	0.00%	0	0		-10.00%	0	0
27.10.1995	265.00	0.00%	0	0		0.00%	0	0
26.10.1995	265.00	-9.24%	8 215	31		0.00%	0	0
25.10.1995	292.00	0.00%	0	0		0.00%	0	0
24.10.1995	292.00	0.00%	0	0
23.10.1995	292.00	-9.87%	0	0
20.10.1995	324.00	0.00%	0	0		-1.00%	0	0
19.10.1995	324.00	-10.00%	0	0		-1.00%	0	0
18.10.1995	360.00	0.00%	0	0		0.00%	0	0
17.10.1995	360.00	0.00%	0	0	273.00	0.00%	2 184	8
16.10.1995	360.00	0.00%	0	0		0.00%	0	0
13.10.1995	360.00	0.00%	6 120	17		-9.00%	0	0
12.10.1995	360.00	+2.85%	4 320	12	300.00	+10.00%	3 900	13
11.10.1995	350.00	0.00%	2 800	8		+1.00%	0	0
10.10.1995	350.00	0.00%	0	0		+3.00%	0	0
9.10.1995	350.00	+2.94%	3 850	11		+10.00%	0	0
6.10.1995	340.00	0.00%	0	0	238.00	-3.00%	2 380	10
5.10.1995	340.00	+1.49%	680	2		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0		0.00%	0	0
28.9.1995	335.00	0.00%	0	0		+5.00%	0	0
27.9.1995	335.00	0.00%	0	0	234.00	-5.00%	234	1
26.9.1995	335.00	-2.33%	1 340	4		-10.00%	0	0
25.9.1995	343.00	-4.98%	343	1		0.00%	0	0
22.9.1995	361.00	-5.00%	0	0		-5.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	-5.00%	760	2		-5.00%	0	0
18.9.1995	400.00	0.00%	0	0		0.00%	0	0
15.9.1995	400.00	0.00%	0	0		0.00%	0	0
14.9.1995	400.00	0.00%	0	0		-5.00%	0	0
13.9.1995	400.00	-4.76%	3 200	8		-2.00%	0	0
12.9.1995	420.00	0.00%	0	0		0.00%	0	0
11.9.1995	420.00	0.00%	0	0		0.00%	0	0
8.9.1995	420.00	-4.54%	2 520	6		0.00%	0	0
7.9.1995	440.00	0.00%	0	0		0.00%	0	0
6.9.1995	440.00	0.00%	0	0		-5.00%	0	0
5.9.1995	440.00	-2.43%	3 520	8		+5.00%	0	0
4.9.1995	451.00	+4.88%	9 020	20		-5.00%	0	0
1.9.1995	430.00	-4.65%	17 200	40		-5.00%	0	0
31.8.1995	451.00	0.00%	0	0		0.00%	0	0
30.8.1995	451.00	0.00%	0	0		0.00%	0	0
29.8.1995	451.00	-4.85%	3 608	8		0.00%	0	0
28.8.1995	474.00	0.00%	0	0	357.00	-10.00%	2 856	8
25.8.1995	474.00	-4.81%	14 694	31		0.00%	0	0
24.8.1995	498.00	-4.96%	0	0		0.00%	0	0
23.8.1995	524.00	-4.90%	3 144	6		0.00%	0	0
22.8.1995	551.00	0.00%	0	0		0.00%	0	0
21.8.1995	551.00	0.00%	341 069	619		0.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
17.8.1995	580.00	0.00%	92 800	160		+3.00%	0	0
16.8.1995	580.00	+4.88%	0	0		-6.00%	0	0
15.8.1995	553.00	+4.93%	0	0	372.00	+5.00%	744	2
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
11.8.1995	502.00	+4.80%	0	0	309.00	+2.00%	1 854	6
10.8.1995	479.00	+4.81%	0	0		0.00%	0	0
9.8.1995	457.00	+4.81%	0	0		0.00%	0	0
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
7.8.1995	416.00	+4.78%	0	0		0.00%	0	0
4.8.1995	397.00	+4.74%	0	0		0.00%	0	0
3.8.1995	379.00	+4.98%	0	0	276.00	-10.00%	276	1
2.8.1995	361.00	0.00%	0	0		-10.00%	0	0
1.8.1995	361.00	0.00%	0	0		0.00%	0	0
31.7.1995	361.00	0.00%	0	0		0.00%	0	0
28.7.1995	361.00	0.00%	1 083	3		0.00%	0	0
27.7.1995	361.00	0.00%	0	0		0.00%	0	0
26.7.1995	361.00	0.00%	0	0		-3.00%	0	0
25.7.1995	361.00	-3.98%	4 332	12		-3.00%	0	0
24.7.1995	376.00	-4.81%	0	0		0.00%	0	0
21.7.1995	395.00	0.00%	0	0		0.00%	0	0
20.7.1995	395.00	0.00%	0	0		0.00%	0	0
19.7.1995	395.00	0.00%	0	0		0.00%	0	0
18.7.1995	395.00	0.00%	0	0		0.00%	0	0
17.7.1995	395.00	0.00%	0	0		0.00%	0	0
14.7.1995	395.00	+4.77%	0	0		0.00%	0	0
13.7.1995	377.00	0.00%	0	0		-6.00%	0	0
12.7.1995	377.00	-4.55%	5 278	14		-10.00%	0	0
11.7.1995	395.00	-4.81%	1 580	4		-10.00%	0	0
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
3.7.1995	415.00	-4.37%	5 395	13		-10.00%	0	0
30.6.1995	434.00	+4.83%	0	0		+5.00%	0	0
29.6.1995	414.00	0.00%	0	0		0.00%	0	0
28.6.1995	414.00	+4.81%	0	0		+5.00%	0	0
27.6.1995	395.00	0.00%	0	0		0.00%	0	0
26.6.1995	395.00	0.00%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.12%	1 580	4		+3.00%	0	0
21.6.1995	412.00	0.00%	0	0		+5.00%	0	0
20.6.1995	412.00	0.00%	0	0		+3.00%	0	0
19.6.1995	412.00	0.00%	0	0		+7.00%	0	0
16.6.1995	412.00	+4.83%	0	0		+2.00%	0	0
15.6.1995	393.00	+4.80%	0	0		0.00%	0	0
14.6.1995	375.00	-3.84%	375	1		0.00%	0	0
13.6.1995	390.00	-2.98%	3 900	10		0.00%	0	0
12.6.1995	402.00	0.00%	0	0		0.00%	0	0
9.6.1995	402.00	+4.96%	0	0		0.00%	0	0
8.6.1995	383.00	-4.96%	8 043	21	378.00	-5.00%	3 780	10
7.6.1995	403.00	+4.94%	4 030	10		-5.00%	0	0
6.6.1995	384.00	0.00%	0	0		0.00%	0	0
5.6.1995	384.00	0.00%	0	0		0.00%	0	0
2.6.1995	384.00	0.00%	0	0		0.00%	0	0
1.6.1995	384.00	-4.71%	11 520	30		0.00%	0	0
31.5.1995	403.00	-495.00%	12 090	30		0.00%	0	0
30.5.1995	424.00	+495.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	404.00	-471.00%	4 040	10		0.00%	0	0
25.5.1995	424.00	-493.00%	0	0		0.00%	0	0
24.5.1995	446.00	-490.00%	0	0		0.00%	0	0
23.5.1995	469.00	-486.00%	0	0		0.00%	0	0
22.5.1995	493.00	-482.00%	0	0		0.00%	0	0
19.5.1995	518.00	-495.00%	0	0		0.00%	0	0
18.5.1995	545.00	-488.00%	0	0		0.00%	0	0
17.5.1995	573.00	+494.00%	0	0		-8.00%	0	0
16.5.1995	546.00	-487.00%	0	0	451.00	+8.00%	902	2
15.5.1995	574.00	0.00%	28 700	50	419.50	-4.00%	1 678	4
12.5.1995	574.00	+493.00%	17 220	30		+24.00%	0	0
11.5.1995	547.00	+499.00%	0	0		0.00%	0	0
10.5.1995	521.00	+482.00%	52 100	100		0.00%	0	0
9.5.1995	497.00	+485.00%	23 856	48		0.00%	0	0
5.5.1995	474.00	+486.00%	0	0		0.00%	0	0
4.5.1995	452.00	+487.00%	0	0		0.00%	0	0
3.5.1995	431.00	+486.00%	0	0	350.00	0.00%	350	1
2.5.1995	411.00	+484.00%	0	0		0.00%	0	0
28.4.1995	392.00	+481.00%	0	0		0.00%	0	0
27.4.1995	374.00	+476.00%	0	0		0.00%	0	0
26.4.1995	357.00	+500.00%	0	0		0.00%	0	0
25.4.1995	340.00	+493.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	324.00	+485.00%	0	0		0.00%	0	0
20.4.1995	309.00	+474.00%	0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995	295.00	+68.00%	7 965	27		0.00%	0	0
12.4.1995	293.00	-487.00%	0	0		0.00%	0	0
11.4.1995	308.00	-493.00%	1 540	5		0.00%	0	0
10.4.1995	324.00	0.00%	324	1		+4.00%	0	0
7.4.1995	324.00	0.00%	5 184	16	350.00	0.00%	700	2
6.4.1995	324.00	0.00%	1 944	6	350.00	-4.00%	1 400	4
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-4.00%	0	0
31.3.1995	324.00	0.00%	3 564	11		-6.00%	0	0
30.3.1995	324.00	+485.00%	6 804	21		-10.00%	0	0
29.3.1995	309.00	-492.00%	0	0		0.00%	0	0
28.3.1995	325.00	-497.00%	0	0		0.00%	0	0
27.3.1995	342.00	-473.00%	2 736	8
24.3.1995	359.00	+497.00%	0	0
23.3.1995	342.00	0.00%	2 736	8
22.3.1995	342.00	0.00%	2 736	8
21.3.1995			0	0
20.3.1995	342.00	+490.00%	0	0
17.3.1995			0	0
16.3.1995	326.00	0.00%	1 304	4
15.3.1995	326.00	-495.00%	0	0
14.3.1995	343.00	-498.00%	1 715	5
‹‹ First 60 ‹‹ First 20 Next 200 ›