LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-6.86%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-6.05%0
17.10.1997-3.20%0
16.10.1997+9.96%0
15.10.1997753.00-9.93%1 5062
14.10.1997836.100.00%4 1815
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997+2.33%0
25.9.1997+7.49%0
24.9.19970.00%0
23.9.1997760.00+4.39%2 2803
22.9.1997+9.96%0
19.9.1997+9.96%0
18.9.1997+9.85%0
17.9.1997+9.81%0
16.9.1997+9.91%0
15.9.1997+9.92%0
12.9.1997+9.84%0
11.9.1997+9.94%0
10.9.1997+9.96%0
9.9.199700
8.9.1997+9.68%0
5.9.1997+9.78%0
4.9.1997+9.81%0
3.9.1997214.000.00%2141
2.9.1997214.000.00%2141
1.9.1997+9.81%0
29.8.1997214.000.00%2141
28.8.1997214.000.00%2141
27.8.1997214.000.00%2141
26.8.1997+9.74%0
25.8.1997+9.55%0
22.8.1997+9.87%0
21.8.1997+9.45%0
20.8.1997+9.62%0
19.8.1997+9.75%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-9.55%0
5.8.19970.00%0
4.8.1997-9.93%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997151.000.00%6044
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+0.33%0
17.7.1997+0.33%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+9.77%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997-9.83%0
2.7.1997-0.13%0
1.7.1997-0.03%0
30.6.1997+7.06%0
27.6.1997+9.52%0
26.6.1997+5.00%0
25.6.199700
24.6.1997+2.86%0
23.6.1997-0.29%0
20.6.1997117.000.00%1 17010
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+1.73%0
6.6.19970.00%0
5.6.1997115.000.00%8057
4.6.1997115.000.00%9208
3.6.1997115.000.00%1 84016
2.6.1997115.00+4.64%2302
30.5.1997114.18-1.72%5 70950+0.18%0
29.5.1997116.190.00%00-0.04%0
28.5.1997116.19-4.99%00+0.27%0
27.5.1997122.300.00%00+0.56%0
26.5.1997122.300.00%00+0.53%0
23.5.1997122.300.00%00+2.60%0
22.5.1997122.300.00%00-0.06%0
21.5.1997122.300.00%00-0.49%0
20.5.1997122.300.00%00+3.88%0
19.5.1997122.300.00%00-1.07%0
16.5.1997122.300.00%00+0.90%0
15.5.1997122.300.00%00-7.07%0
14.5.1997122.300.00%00+0.03%0
13.5.1997122.300.00%4894+0.05%0
12.5.1997122.300.00%00110.00-0.02%4404
9.5.1997122.300.00%2452+5.29%0
7.5.1997122.300.00%00104.50-5.00%5235
6.5.1997122.300.00%000.00%0
5.5.1997122.300.00%000.00%0
2.5.1997122.300.00%000.00%0
30.4.1997122.300.00%00+9.89%0
29.4.1997122.300.00%00-0.09%0
28.4.1997122.300.00%00100.20-0.09%2002
25.4.1997122.300.00%00100.30+0.19%4014
24.4.1997122.300.00%00+0.06%0
23.4.1997122.300.00%00+4.19%0
22.4.1997122.300.00%00+9.09%0
21.4.1997122.300.00%00+9.18%0
18.4.1997122.30+0.32%2 5682180.60-4.66%3224
17.4.1997121.900.00%00+5.41%0
16.4.1997121.90+4.99%0080.20+0.13%3214
15.4.1997116.100.00%00+4.35%0
14.4.1997116.100.00%00-3.25%0
11.4.1997116.100.00%00-3.01%0
10.4.1997116.10-4.52%2 67023-1.98%0
9.4.1997121.60-5.00%00-0.81%0
8.4.1997128.000.00%00-2.32%0
7.4.1997128.000.00%00-4.27%0
4.4.1997128.000.00%0090.00+0.95%7208
3.4.1997128.000.00%00-3.15%0
2.4.1997128.000.00%00-1.91%0
1.4.1997128.000.00%00-2.81%0
28.3.1997128.000.00%00-0.44%0
27.3.1997128.000.00%00+3.48%0
26.3.1997128.000.00%2 30418+4.07%0
25.3.1997128.00+0.08%1 92015+2.39%0
24.3.1997127.89+5.00%00-4.03%0
21.3.1997121.800.00%00+0.60%0
20.3.1997121.800.00%00-0.21%0
19.3.1997121.800.00%00+0.21%0
18.3.1997121.800.00%00-4.16%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec