LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-6.86%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-6.05%	0
17.10.1997						-3.20%	0
16.10.1997						+9.96%	0
15.10.1997					753.00	-9.93%	1 506	2
14.10.1997					836.10	0.00%	4 181	5
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+2.33%	0
25.9.1997						+7.49%	0
24.9.1997						0.00%	0
23.9.1997					760.00	+4.39%	2 280	3
22.9.1997						+9.96%	0
19.9.1997						+9.96%	0
18.9.1997						+9.85%	0
17.9.1997						+9.81%	0
16.9.1997						+9.91%	0
15.9.1997						+9.92%	0
12.9.1997						+9.84%	0
11.9.1997						+9.94%	0
10.9.1997						+9.96%	0
9.9.1997							0	0
8.9.1997						+9.68%	0
5.9.1997						+9.78%	0
4.9.1997						+9.81%	0
3.9.1997					214.00	0.00%	214	1
2.9.1997					214.00	0.00%	214	1
1.9.1997						+9.81%	0
29.8.1997					214.00	0.00%	214	1
28.8.1997					214.00	0.00%	214	1
27.8.1997					214.00	0.00%	214	1
26.8.1997						+9.74%	0
25.8.1997						+9.55%	0
22.8.1997						+9.87%	0
21.8.1997						+9.45%	0
20.8.1997						+9.62%	0
19.8.1997						+9.75%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-9.55%	0
5.8.1997						0.00%	0
4.8.1997						-9.93%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					151.00	0.00%	604	4
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+0.33%	0
17.7.1997						+0.33%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+9.77%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-9.83%	0
2.7.1997						-0.13%	0
1.7.1997						-0.03%	0
30.6.1997						+7.06%	0
27.6.1997						+9.52%	0
26.6.1997						+5.00%	0
25.6.1997							0	0
24.6.1997						+2.86%	0
23.6.1997						-0.29%	0
20.6.1997					117.00	0.00%	1 170	10
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+1.73%	0
6.6.1997						0.00%	0
5.6.1997					115.00	0.00%	805	7
4.6.1997					115.00	0.00%	920	8
3.6.1997					115.00	0.00%	1 840	16
2.6.1997					115.00	+4.64%	230	2
30.5.1997	114.18	-1.72%	5 709	50		+0.18%	0
29.5.1997	116.19	0.00%	0	0		-0.04%	0
28.5.1997	116.19	-4.99%	0	0		+0.27%	0
27.5.1997	122.30	0.00%	0	0		+0.56%	0
26.5.1997	122.30	0.00%	0	0		+0.53%	0
23.5.1997	122.30	0.00%	0	0		+2.60%	0
22.5.1997	122.30	0.00%	0	0		-0.06%	0
21.5.1997	122.30	0.00%	0	0		-0.49%	0
20.5.1997	122.30	0.00%	0	0		+3.88%	0
19.5.1997	122.30	0.00%	0	0		-1.07%	0
16.5.1997	122.30	0.00%	0	0		+0.90%	0
15.5.1997	122.30	0.00%	0	0		-7.07%	0
14.5.1997	122.30	0.00%	0	0		+0.03%	0
13.5.1997	122.30	0.00%	489	4		+0.05%	0
12.5.1997	122.30	0.00%	0	0	110.00	-0.02%	440	4
9.5.1997	122.30	0.00%	245	2		+5.29%	0
7.5.1997	122.30	0.00%	0	0	104.50	-5.00%	523	5
6.5.1997	122.30	0.00%	0	0		0.00%	0
5.5.1997	122.30	0.00%	0	0		0.00%	0
2.5.1997	122.30	0.00%	0	0		0.00%	0
30.4.1997	122.30	0.00%	0	0		+9.89%	0
29.4.1997	122.30	0.00%	0	0		-0.09%	0
28.4.1997	122.30	0.00%	0	0	100.20	-0.09%	200	2
25.4.1997	122.30	0.00%	0	0	100.30	+0.19%	401	4
24.4.1997	122.30	0.00%	0	0		+0.06%	0
23.4.1997	122.30	0.00%	0	0		+4.19%	0
22.4.1997	122.30	0.00%	0	0		+9.09%	0
21.4.1997	122.30	0.00%	0	0		+9.18%	0
18.4.1997	122.30	+0.32%	2 568	21	80.60	-4.66%	322	4
17.4.1997	121.90	0.00%	0	0		+5.41%	0
16.4.1997	121.90	+4.99%	0	0	80.20	+0.13%	321	4
15.4.1997	116.10	0.00%	0	0		+4.35%	0
14.4.1997	116.10	0.00%	0	0		-3.25%	0
11.4.1997	116.10	0.00%	0	0		-3.01%	0
10.4.1997	116.10	-4.52%	2 670	23		-1.98%	0
9.4.1997	121.60	-5.00%	0	0		-0.81%	0
8.4.1997	128.00	0.00%	0	0		-2.32%	0
7.4.1997	128.00	0.00%	0	0		-4.27%	0
4.4.1997	128.00	0.00%	0	0	90.00	+0.95%	720	8
3.4.1997	128.00	0.00%	0	0		-3.15%	0
2.4.1997	128.00	0.00%	0	0		-1.91%	0
1.4.1997	128.00	0.00%	0	0		-2.81%	0
28.3.1997	128.00	0.00%	0	0		-0.44%	0
27.3.1997	128.00	0.00%	0	0		+3.48%	0
26.3.1997	128.00	0.00%	2 304	18		+4.07%	0
25.3.1997	128.00	+0.08%	1 920	15		+2.39%	0
24.3.1997	127.89	+5.00%	0	0		-4.03%	0
21.3.1997	121.80	0.00%	0	0		+0.60%	0
20.3.1997	121.80	0.00%	0	0		-0.21%	0
19.3.1997	121.80	0.00%	0	0		+0.21%	0
18.3.1997	121.80	0.00%	0	0		-4.16%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›