LINETA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997					10.50	-4.54%	315	30
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					11.00	-1.78%	99	9
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+1.81%	0
17.11.1997					11.00	+4.76%	66	6
14.11.1997					10.50	0.00%	63	6
13.11.1997					10.50	-4.54%	315	30
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+10.00%	0
29.8.1997					10.00	0.00%	160	16
28.8.1997						+11.11%	0
27.8.1997						+1.58%	0
26.8.1997					9.00	+10.75%	133	15
25.8.1997						-11.11%	0
22.8.1997						-10.00%	0
21.8.1997						-9.09%	0
20.8.1997						-8.33%	0
19.8.1997						+50.00%	0
18.8.1997						-30.43%	0
15.8.1997						-23.33%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+7.14%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+7.69%	0
16.7.1997					13.00	+1.56%	130	10
15.7.1997						+60.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-38.46%	0
9.7.1997						-27.77%	0
8.7.1997						+5.88%	0
7.7.1997						+6.25%	0
4.7.1997						+6.66%	0
3.7.1997						+7.14%	0
2.7.1997						+7.69%	0
1.7.1997					13.00	+8.33%	130	10
30.6.1997						+9.09%	0
27.6.1997						+10.00%	0
26.6.1997						+11.11%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+1.25%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					8.00	0.00%	240	30
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					8.00	0.00%	72	9
30.5.1997	10.20	0.00%	0	0		0.00%	0
29.5.1997	10.20	0.00%	0	0		0.00%	0
28.5.1997	10.20	0.00%	0	0		+6.66%	0
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
23.5.1997	10.20	0.00%	0	0		+14.28%	0
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
21.5.1997	10.20	0.00%	0	0		0.00%	0
20.5.1997	10.20	0.00%	0	0		0.00%	0
19.5.1997	10.20	0.00%	0	0		0.00%	0
16.5.1997	10.20	0.00%	0	0		0.00%	0
15.5.1997	10.20	0.00%	0	0		0.00%	0
14.5.1997	10.20	0.00%	0	0		0.00%	0
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
12.5.1997	10.20	0.00%	0	0		-11.11%	0
9.5.1997	10.20	0.00%	0	0		-10.00%	0
7.5.1997	10.20	0.00%	214	21		-9.09%	0
6.5.1997	10.20	0.00%	0	0		-8.33%	0
5.5.1997	10.20	0.00%	0	0		-7.69%	0
2.5.1997	10.20	0.00%	0	0		-7.14%	0
30.4.1997	10.20	0.00%	0	0		-6.66%	0
29.4.1997	10.20	0.00%	0	0		-6.25%	0
28.4.1997	10.20	0.00%	0	0		-8.51%	0
25.4.1997	10.20	0.00%	0	0		-2.83%	0
24.4.1997	10.20	0.00%	102	10		0.00%	0
23.4.1997	10.20	0.00%	0	0		0.00%	0
22.4.1997	10.20	0.00%	0	0		0.00%	0
21.4.1997	10.20	0.00%	0	0		+5.88%	0
18.4.1997	10.20	0.00%	0	0	17.00	0.00%	7 922	466
17.4.1997	10.20	0.00%	0	0		0.00%	0
16.4.1997	10.20	0.00%	0	0		0.00%	0
15.4.1997	10.20	0.00%	0	0		0.00%	0
14.4.1997	10.20	0.00%	0	0		0.00%	0
11.4.1997	10.20	0.00%	0	0		0.00%	0
10.4.1997	10.20	0.00%	0	0		0.00%	0
9.4.1997	10.20	0.00%	0	0		0.00%	0
8.4.1997	10.20	0.00%	0	0		0.00%	0
7.4.1997	10.20	0.00%	0	0		0.00%	0
4.4.1997	10.20	-0.58%	153	15		0.00%	0
3.4.1997	10.26	-5.00%	0	0		0.00%	0
2.4.1997	10.80	0.00%	0	0		0.00%	0
1.4.1997	10.80	0.00%	108	10		+6.25%	0
28.3.1997	10.80	0.00%	0	0		+6.66%	0
27.3.1997	10.80	0.00%	0	0		+7.14%	0
26.3.1997	10.80	0.00%	0	0	14.00	+7.69%	420	30
25.3.1997	10.80	-3.57%	76	7		+5.43%	0
24.3.1997	11.20	-4.92%	0	0	13.00	+2.75%	148	12
21.3.1997	11.78	-4.92%	0	0	12.00	-7.69%	468	39
20.3.1997	12.39	-4.98%	0	0		-7.14%	0
19.3.1997	13.04	-4.95%	0	0		-6.66%	0
18.3.1997	13.72	-4.98%	0	0		-6.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›