LINETA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	26.09	0.00%	0	0		+9.52%	0
30.12.1996	26.09	+9.99%	0	0		0.00%	0
27.12.1996	23.72	0.00%	0	0		0.00%	0
23.12.1996	23.72	+9.96%	0	0		0.00%	0
20.12.1996	21.57	0.00%	0	0		0.00%	0
19.12.1996	21.57	+9.99%	0	0		-4.54%	0
18.12.1996	19.61	0.00%	0	0		0.00%	0
17.12.1996	19.61	0.00%	0	0		+4.76%	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
10.12.1996	24.20	0.00%	0	0		0.00%	0
9.12.1996	24.20	0.00%	0	0		+4.76%	0
6.12.1996	24.20	0.00%	0	0	21.00	-4.50%	231	11
5.12.1996	24.20	+10.00%	97	4		-8.37%	0
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
3.12.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
29.11.1996	22.00	0.00%	0	0	23.50	-2.08%	705	30
28.11.1996	22.00	0.00%	264	12	24.00	-4.00%	576	24
27.11.1996	22.00	0.00%	0	0		0.00%	0
26.11.1996	22.00	0.00%	0	0		0.00%	0
25.11.1996	22.00	0.00%	0	0		0.00%	0
22.11.1996	22.00	0.00%	0	0	25.00	0.00%	225	9
21.11.1996	22.00	0.00%	330	15		+4.16%	0
20.11.1996	22.00	0.00%	0	0	24.00	+9.09%	360	15
19.11.1996	22.00	0.00%	0	0		+10.00%	0
18.11.1996	22.00	0.00%	0	0	20.00	+8.69%	520	26
15.11.1996	22.00	0.00%	0	0		-0.27%	0
14.11.1996	22.00	0.00%	0	0		0.00%	0
13.11.1996	22.00	0.00%	0	0		+0.27%	0
12.11.1996	22.00	0.00%	0	0		+0.54%	0
11.11.1996	22.00	0.00%	66	3	18.30	+1.66%	37	2
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	0.00%	264	12		0.00%	0
6.11.1996	22.00	0.00%	0	0		0.00%	0
5.11.1996	22.00	0.00%	0	0		-7.69%	0
4.11.1996	22.00	-7.64%	330	15		0.00%	0
1.11.1996	23.82	0.00%	0	0		0.00%	0
31.10.1996	23.82	-9.97%	0	0	0.00	+2.63%	0	0
30.10.1996	26.46	0.00%	0	0	19.00	-5.00%	76	4
29.10.1996	26.46	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	26.46	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	26.46	-10.00%	265	10	20.00	-9.09%	640	32
23.10.1996	29.40	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	29.40	0.00%	0	0	0.00	-7.69%	0	0
21.10.1996	29.40	0.00%	0	0	0.00	-7.14%	0	0
18.10.1996	29.40	0.00%	0	0		-9.67%	0	0
17.10.1996	29.40	0.00%	0	0		-7.46%	0	0
16.10.1996	29.40	0.00%	0	0	33.50	-6.94%	938	28
15.10.1996	29.40	0.00%	0	0		-10.00%	0	0
14.10.1996	29.40	+9.98%	294	10		0.00%	0	0
11.10.1996	26.73	0.00%	0	0		0.00%	0	0
10.10.1996	26.73	+10.00%	0	0		0.00%	0	0
9.10.1996	24.30	0.00%	0	0		0.00%	0	0
8.10.1996	24.30	0.00%	0	0		0.00%	0	0
7.10.1996	24.30	-10.00%	486	20		0.00%	0	0
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	-10.00%	0	0		0.00%	0	0
2.10.1996	30.00	0.00%	0	0		0.00%	0	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		+5.26%	0	0
26.9.1996	30.00	0.00%	0	0	38.00	-5.00%	1 140	30
25.9.1996	30.00	0.00%	0	0		+8.99%	0	0
24.9.1996	30.00	0.00%	0	0	37.00	-3.80%	734	20
23.9.1996	30.00	0.00%	150	5		-0.54%	0	0
20.9.1996	30.00	0.00%	0	0		+32.00%	0	0
19.9.1996	30.00	-1.96%	90	3		+2.00%	0	0
18.9.1996	30.60	0.00%	0	0	29.00	-2.00%	142	5
17.9.1996	30.60	0.00%	0	0	29.00	-9.00%	377	13
16.9.1996	30.60	-10.00%	2 540	83		-9.00%	0	0
13.9.1996	34.00	0.00%	0	0		-8.00%	0	0
12.9.1996	34.00	-2.85%	2 890	85		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		0.00%	0	0
9.9.1996	35.00	-9.97%	0	0		0.00%	0	0
6.9.1996	38.88	0.00%	0	0		0.00%	0	0
5.9.1996	38.88	-10.00%	0	0		0.00%	0	0
4.9.1996	43.20	0.00%	0	0		0.00%	0	0
3.9.1996	43.20	0.00%	0	0		0.00%	0	0
2.9.1996	43.20	-10.00%	0	0		0.00%	0	0
30.8.1996	48.00	0.00%	0	0		0.00%	0	0
29.8.1996	48.00	0.00%	0	0		0.00%	0	0
28.8.1996	48.00	0.00%	0	0		0.00%	0	0
27.8.1996	48.00	0.00%	0	0	38.00	0.00%	152	4
26.8.1996	48.00	0.00%	0	0		0.00%	0	0
23.8.1996	48.00	0.00%	0	0		0.00%	0	0
22.8.1996	48.00	0.00%	0	0		0.00%	0	0
21.8.1996	48.00	0.00%	0	0	38.00	-3.00%	1 710	45
20.8.1996	48.00	0.00%	0	0		+3.00%	0	0
19.8.1996	48.00	+0.43%	576	12	38.00	0.00%	418	11
16.8.1996	47.79	0.00%	0	0	38.00	0.00%	494	13
15.8.1996	47.79	+9.98%	0	0		0.00%	0	0
14.8.1996	43.45	0.00%	0	0		0.00%	0	0
13.8.1996	43.45	0.00%	0	0		0.00%	0	0
12.8.1996	43.45	+10.00%	0	0		0.00%	0	0
9.8.1996	39.50	0.00%	0	0		0.00%	0	0
8.8.1996	39.50	0.00%	0	0		0.00%	0	0
7.8.1996	39.50	0.00%	0	0		0.00%	0	0
6.8.1996	39.50	0.00%	0	0	38.00	0.00%	228	6
5.8.1996	39.50	0.00%	0	0		0.00%	0	0
2.8.1996	39.50	0.00%	0	0		0.00%	0	0
1.8.1996	39.50	+9.99%	0	0		+9.00%	0	0
31.7.1996	35.91	0.00%	0	0		+8.00%	0	0
30.7.1996	35.91	0.00%	0	0	32.50	-7.00%	715	22
29.7.1996	35.91	+9.98%	287	8		0.00%	0	0
26.7.1996	32.65	0.00%	0	0		+35.00%	0	0
25.7.1996	32.65	-9.98%	0	0		0.00%	0	0
24.7.1996	36.27	0.00%	0	0		-5.00%	0	0
23.7.1996	36.27	0.00%	0	0		+6.00%	0	0
22.7.1996	36.27	-9.97%	73	2		+8.00%	0	0
19.7.1996	40.29	0.00%	0	0		+4.00%	0	0
18.7.1996	40.29	+9.99%	0	0		-2.00%	0	0
17.7.1996	36.63	0.00%	0	0		+7.00%	0	0
16.7.1996	36.63	0.00%	0	0	22.00	-4.00%	330	15
15.7.1996	36.63	+10.00%	3 846	105		0.00%	0	0
12.7.1996	33.30	0.00%	0	0	23.00	-8.00%	23	1
11.7.1996	33.30	-10.00%	1 332	40	25.00	-7.00%	450	18
10.7.1996	37.00	0.00%	0	0		-7.00%	0	0
9.7.1996	37.00	0.00%	0	0		-9.00%	0	0
8.7.1996	37.00	0.00%	0	0		0.00%	0	0
4.7.1996	37.00	0.00%	0	0		0.00%	0	0
3.7.1996	37.00	0.00%	0	0		-20.00%	0	0
2.7.1996	37.00	0.00%	0	0		0.00%	0	0
1.7.1996	37.00	0.00%	0	0		0.00%	0	0
28.6.1996	37.00	0.00%	0	0		0.00%	0	0
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0	40.00	0.00%	280	7
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	1 110	30		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		+5.00%	0	0
20.6.1996	37.00	0.00%	0	0	38.00	-5.00%	380	10
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	0.00%	0	0	40.00	-9.00%	240	6
14.6.1996	37.00	0.00%	0	0		+9.00%	0	0
13.6.1996	37.00	0.00%	0	0		+6.00%	0	0
12.6.1996	37.00	0.00%	0	0	38.00	-5.00%	228	6
11.6.1996	37.00	0.00%	0	0		+8.00%	0	0
10.6.1996	37.00	0.00%	0	0		0.00%	0	0
7.6.1996	37.00	0.00%	0	0		0.00%	0	0
6.6.1996	37.00	-1.35%	333	9		0.00%	0	0
5.6.1996	37.51	0.00%	0	0		0.00%	0	0
4.6.1996	37.51	0.00%	0	0		0.00%	0	0
3.6.1996	37.51	+10.00%	0	0		+9.00%	0	0
31.5.1996	34.10	0.00%	0	0	34.00	+4.00%	510	15
30.5.1996	34.10	+10.00%	1 637	48	35.00	+3.00%	230	7
29.5.1996	31.00	0.00%	0	0		0.00%	0	0
28.5.1996	31.00	0.00%	0	0		0.00%	0	0
27.5.1996	31.00	-0.60%	2 542	82		0.00%	0	0
24.5.1996	31.19	0.00%	0	0	32.00	+5.00%	960	30
23.5.1996	31.19	-9.98%	0	0	30.50	-5.00%	1 098	36
22.5.1996	34.65	0.00%	0	0		0.00%	0	0
21.5.1996	34.65	0.00%	0	0	32.00	+5.00%	192	6
20.5.1996	34.65	+10.00%	347	10	30.50	-5.00%	915	30
17.5.1996	31.50	0.00%	0	0	32.00	0.00%	448	14
16.5.1996	31.50	+1.61%	662	21	32.00	0.00%	736	23
15.5.1996	31.00	0.00%	0	0		0.00%	0	0
14.5.1996	31.00	0.00%	0	0		+3.00%	0	0
13.5.1996	31.00	-9.88%	93	3	31.00	0.00%	62	2
10.5.1996	34.40	0.00%	0	0		0.00%	0	0
9.5.1996	34.40	-9.99%	344	10		-16.00%	0	0
7.5.1996	38.22	0.00%	0	0		-14.00%	0	0
6.5.1996	38.22	+9.98%	1 261	33		+5.00%	0	0
3.5.1996	34.75	0.00%	0	0	41.00	-5.00%	410	10
2.5.1996	34.75	-9.99%	834	24		0.00%	0	0
30.4.1996	38.61	0.00%	0	0		0.00%	0	0
29.4.1996	38.61	-10.00%	386	10		0.00%	0	0
26.4.1996	42.90	0.00%	0	0		0.00%	0	0
25.4.1996	42.90	+10.00%	558	13	43.00	+8.00%	645	15
24.4.1996	39.00	0.00%	0	0		+8.00%	0	0
23.4.1996	39.00	0.00%	0	0	37.00	0.00%	74	2
22.4.1996	39.00	0.00%	0	0		-3.00%	0	0
19.4.1996	39.00	0.00%	0	0	38.00	-3.00%	228	6
18.4.1996	39.00	0.00%	16 107	413	40.00	+3.00%	510	13
17.4.1996	39.00	0.00%	0	0		+9.00%	0	0
16.4.1996	39.00	0.00%	0	0	35.00	+7.00%	350	10
15.4.1996	39.00	-2.50%	1 053	27	34.00	-18.00%	1 733	53
12.4.1996	40.00	0.00%	0	0		0.00%	0	0
11.4.1996	40.00	0.00%	4 000	100		0.00%	0	0
10.4.1996	40.00	0.00%	0	0		0.00%	0	0
9.4.1996	40.00	0.00%	0	0		+74.00%	0	0
5.4.1996	40.00	0.00%	0	0	23.00	+8.00%	345	15
4.4.1996	40.00	+0.78%	1 880	47	21.20	-8.00%	848	40
3.4.1996	39.69	0.00%	0	0		-8.00%	0	0
2.4.1996	39.69	0.00%	0	0		-7.00%	0	0
1.4.1996	39.69	0.00%	0	0		-7.00%	0	0
29.3.1996	39.69	0.00%	0	0		-9.00%	0	0
28.3.1996	39.69	-10.00%	2 818	71		-9.00%	0	0
27.3.1996	44.10	0.00%	0	0		-8.00%	0	0
26.3.1996	44.10	0.00%	0	0		-8.00%	0	0
25.3.1996	44.10	-10.00%	353	8		+3.00%	0	0
22.3.1996	49.00	0.00%	0	0	40.10	0.00%	1 524	38
21.3.1996	49.00	+6.52%	2 450	50		-2.00%	0	0
20.3.1996	46.00	0.00%	0	0		-9.00%	0	0
19.3.1996	46.00	0.00%	0	0		0.00%	0	0
18.3.1996	46.00	-7.07%	2 852	62		+5.00%	0	0
15.3.1996	49.50	0.00%	0	0	43.00	-4.00%	129	3
‹‹ First 60 ‹‹ First 20 Next 200 ›