LONKA PŘÍBOR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					57.90	0.00%	232	4
28.12.2000					57.90	-9.95%	0	0
27.12.2000					64.30	-5.02%	257	4
22.12.2000					67.70	-9.97%	0	0
21.12.2000					75.20	-9.17%	376	5
20.12.2000					82.80	-3.38%	0	0
19.12.2000					85.70	-9.97%	0	0
18.12.2000					95.20	-9.93%	0	0
15.12.2000					105.70	-3.90%	423	4
14.12.2000					110.00	-9.16%	0	0
13.12.2000					121.10	0.00%	242	2
12.12.2000					121.10	0.00%	1 211	10
11.12.2000					121.10	0.00%	969	8
8.12.2000					121.10	0.00%	2 180	18
7.12.2000					121.10	0.00%	848	7
6.12.2000					121.10	0.00%	1 211	10
5.12.2000					121.10	0.00%	0	0
4.12.2000					121.10	+0.91%	0	0
1.12.2000					120.00	0.00%	3 960	33
30.11.2000					120.00	-9.84%	600	5
29.11.2000					133.10	+9.90%	3 860	29
28.11.2000					121.10	+9.99%	969	8
27.11.2000					110.10	+9.99%	440	4
24.11.2000					100.10	0.00%	801	8
23.11.2000					100.10	-3.19%	0	0
22.11.2000					103.40	+10.00%	0	0
21.11.2000					94.00	+9.94%	470	5
20.11.2000					85.50	+9.47%	428	5
16.11.2000					78.10	+9.84%	4 217	54
15.11.2000					71.10	0.00%	284	4
14.11.2000					71.10	0.00%	0	0
13.11.2000					71.10	0.00%	0	0
10.11.2000					71.10	0.00%	0	0
9.11.2000					71.10	0.00%	711	10
8.11.2000					71.10	+0.99%	0	0
7.11.2000					70.40	-9.97%	0	0
6.11.2000					78.20	+2.89%	0	0
3.11.2000					76.00	+9.98%	0	0
2.11.2000					69.10	0.00%	484	7
1.11.2000					69.10	0.00%	0	0
31.10.2000					69.10	+0.14%	0	0
30.10.2000					69.00	+1.32%	0	0
27.10.2000					68.10	0.00%	0	0
26.10.2000					68.10	0.00%	0	0
25.10.2000					68.10	0.00%	0	0
24.10.2000					68.10	0.00%	341	5
23.10.2000					68.10	0.00%	272	4
20.10.2000					68.10	0.00%	341	5
19.10.2000					68.10	0.00%	1 975	29
18.10.2000					68.10	0.00%	0	0
17.10.2000					68.10	0.00%	0	0
16.10.2000					68.10	0.00%	1 362	20
13.10.2000					68.10	0.00%	0	0
12.10.2000					68.10	0.00%	0	0
11.10.2000					68.10	0.00%	0	0
10.10.2000					68.10	0.00%	0	0
9.10.2000					68.10	0.00%	0	0
6.10.2000					68.10	0.00%	681	10
5.10.2000					68.10	0.00%	681	10
4.10.2000					68.10	0.00%	341	5
3.10.2000					68.10	0.00%	1 634	24
2.10.2000					68.10	0.00%	0	0
29.9.2000					68.10	0.00%	0	0
27.9.2000					68.10	0.00%	0	0
26.9.2000					68.10	0.00%	0	0
25.9.2000					68.10	0.00%	0	0
22.9.2000					68.10	0.00%	0	0
21.9.2000					68.10	0.00%	0	0
20.9.2000					68.10	0.00%	0	0
19.9.2000					68.10	0.00%	0	0
18.9.2000					68.10	0.00%	0	0
15.9.2000					68.10	0.00%	0	0
14.9.2000					68.10	0.00%	0	0
13.9.2000					68.10	0.00%	0	0
12.9.2000					68.10	0.00%	0	0
11.9.2000					68.10	0.00%	0	0
8.9.2000					68.10	0.00%	0	0
7.9.2000					68.10	0.00%	1 362	20
6.9.2000					68.10	0.00%	0	0
5.9.2000					68.10	0.00%	0	0
4.9.2000					68.10	0.00%	341	5
1.9.2000					68.10	0.00%	0	0
31.8.2000					68.10	0.00%	0	0
30.8.2000					68.10	0.00%	0	0
29.8.2000					68.10	0.00%	0	0
28.8.2000					68.10	0.00%	0	0
25.8.2000					68.10	0.00%	0	0
24.8.2000					68.10	0.00%	0	0
23.8.2000					68.10	0.00%	0	0
22.8.2000					68.10	0.00%	0	0
21.8.2000					68.10	0.00%	0	0
18.8.2000					68.10	0.00%	0	0
17.8.2000					68.10	+0.14%	0	0
16.8.2000					68.00	+1.34%	0	0
15.8.2000					67.10	0.00%	0	0
14.8.2000					67.10	0.00%	0	0
11.8.2000					67.10	0.00%	0	0
10.8.2000					67.10	0.00%	0	0
9.8.2000					67.10	0.00%	0	0
8.8.2000					67.10	0.00%	0	0
7.8.2000					67.10	0.00%	336	5
4.8.2000					67.10	0.00%	0	0
3.8.2000					67.10	+0.14%	0	0
2.8.2000					67.00	0.00%	0	0
1.8.2000					67.00	-9.82%	0	0
31.7.2000					74.30	0.00%	0	0
28.7.2000					74.30	0.00%	0	0
27.7.2000					74.30	0.00%	0	0
26.7.2000					74.30	0.00%	0	0
25.7.2000					74.30	0.00%	0	0
24.7.2000					74.30	0.00%	0	0
21.7.2000					74.30	+0.13%	0	0
20.7.2000					74.20	-0.13%	371	5
19.7.2000					74.30	0.00%	297	4
18.7.2000					74.30	0.00%	0	0
17.7.2000					74.30	+1.78%	0	0
14.7.2000					73.00	0.00%	0	0
13.7.2000					73.00	+3.54%	0	0
12.7.2000					70.50	+9.47%	705	10
11.7.2000					64.40	+0.62%	0	0
10.7.2000					64.00	0.00%	640	10
7.7.2000					64.00	0.00%	0	0
4.7.2000					64.00	-9.85%	0	0
3.7.2000					71.00	0.00%	0	0
30.6.2000					71.00	0.00%	0	0
29.6.2000					71.00	0.00%	0	0
28.6.2000					71.00	0.00%	0	0
27.6.2000					71.00	0.00%	710	10
26.6.2000					71.00	0.00%	0	0
23.6.2000					71.00	0.00%	0	0
22.6.2000					71.00	0.00%	568	8
21.6.2000					71.00	-8.97%	0	0
20.6.2000					78.00	0.00%	0	0
19.6.2000					78.00	0.00%	0	0
16.6.2000					78.00	0.00%	0	0
15.6.2000					78.00	0.00%	0	0
14.6.2000					78.00	0.00%	0	0
13.6.2000					78.00	0.00%	0	0
12.6.2000					78.00	-9.51%	0	0
9.6.2000					86.20	0.00%	0	0
8.6.2000					86.20	0.00%	0	0
7.6.2000					86.20	0.00%	0	0
6.6.2000					86.20	0.00%	0	0
5.6.2000					86.20	0.00%	0	0
2.6.2000					86.20	0.00%	0	0
1.6.2000					86.20	0.00%	0	0
31.5.2000					86.20	0.00%	0	0
30.5.2000					86.20	0.00%	0	0
29.5.2000					86.20	0.00%	0	0
26.5.2000					86.20	0.00%	0	0
25.5.2000					86.20	0.00%	0	0
24.5.2000					86.20	0.00%	0	0
23.5.2000					86.20	+0.11%	0	0
22.5.2000					86.10	-0.11%	431	5
19.5.2000					86.20	0.00%	0	0
18.5.2000					86.20	0.00%	0	0
17.5.2000					86.20	0.00%	0	0
16.5.2000					86.20	0.00%	0	0
15.5.2000					86.20	0.00%	0	0
12.5.2000					86.20	0.00%	0	0
11.5.2000					86.20	0.00%	0	0
10.5.2000					86.20	0.00%	431	5
9.5.2000					86.20	0.00%	0	0
5.5.2000					86.20	0.00%	0	0
4.5.2000					86.20	0.00%	1 724	20
3.5.2000					86.20	0.00%	0	0
2.5.2000					86.20	0.00%	0	0
28.4.2000					86.20	0.00%	0	0
27.4.2000					86.20	0.00%	0	0
26.4.2000					86.20	0.00%	0	0
25.4.2000					86.20	0.00%	0	0
21.4.2000					86.20	0.00%	0	0
20.4.2000					86.20	0.00%	0	0
19.4.2000					86.20	0.00%	0	0
18.4.2000					86.20	0.00%	0	0
17.4.2000					86.20	0.00%	0	0
14.4.2000					86.20	+0.11%	0	0
13.4.2000					86.10	-0.11%	861	10
12.4.2000					86.20	0.00%	0	0
11.4.2000					86.20	+1.41%	431	5
10.4.2000					85.00	+1.07%	0	0
7.4.2000					84.10	+0.35%	0	0
6.4.2000					83.80	0.00%	419	5
5.4.2000					83.80	0.00%	2 263	27
4.4.2000					83.80	0.00%	0	0
3.4.2000					83.80	0.00%	0	0
31.3.2000					83.80	0.00%	0	0
30.3.2000					83.80	+9.68%	0	0
29.3.2000					76.40	+0.39%	0	0
28.3.2000					76.10	0.00%	0	0
27.3.2000					76.10	0.00%	0	0
24.3.2000					76.10	0.00%	0	0
23.3.2000					76.10	0.00%	0	0
22.3.2000					76.10	0.00%	0	0
21.3.2000					76.10	0.00%	0	0
20.3.2000					76.10	+0.13%	989	13
17.3.2000					76.00	+1.33%	0	0
16.3.2000					75.00	0.00%	0	0
15.3.2000					75.00	0.00%	0	0
14.3.2000					75.00	0.00%	300	4
‹‹ First 60 ‹‹ First 20 Next 200 ›