LONKA PŘÍBOR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+9.83%	0
23.12.1997					122.00	-1.61%	3 050	25
22.12.1997						+1.63%	0
19.12.1997					122.00	-1.61%	488	4
18.12.1997						-5.55%	0
17.12.1997						-2.46%	0
16.12.1997						+3.55%	0
15.12.1997						+6.55%	0
12.12.1997					122.00	-4.68%	610	5
11.12.1997						+4.91%	0
10.12.1997					122.00	0.00%	610	5
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-5.05%	0
2.12.1997						-4.81%	0
1.12.1997						0.00%	0
28.11.1997					135.00	-3.57%	2 025	15
27.11.1997					140.00	+1.20%	840	6
26.11.1997						+9.35%	0
25.11.1997					126.50	-2.69%	1 771	14
24.11.1997						+4.83%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					124.00		992	8
18.11.1997						+8.77%	0
17.11.1997					114.00	+0.88%	1 482	13
14.11.1997					113.00	-0.87%	678	6
13.11.1997						-9.52%	0
12.11.1997						-10.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					140.00	-3.22%	700	5
31.10.1997						-1.59%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+4.25%	0
24.10.1997					141.00	-6.00%	705	5
23.10.1997					150.00	0.00%	750	5
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+9.48%	0
13.10.1997					137.00	+1.98%	548	4
10.10.1997					137.00	+1.00%	2 015	15
9.10.1997						+16.66%	0
8.10.1997					114.00	+1.92%	456	4
7.10.1997					113.00	-3.57%	783	7
6.10.1997						-9.37%	0
3.10.1997						-9.85%	0
2.10.1997						+3.64%	0
1.10.1997						+9.60%	0
30.9.1997						+9.64%	0
29.9.1997					114.00		570	5
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					114.00	0.00%	912	8
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					114.00	0.00%	228	2
16.9.1997					114.00	-9.52%	5 928	52
15.9.1997					126.00	-10.00%	252	2
12.9.1997						-2.77%	0
11.9.1997					144.00	-10.00%	1 440	10
10.9.1997						-9.60%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.73%	0
4.9.1997						+9.74%	0
3.9.1997					154.00	+10.00%	1 848	12
2.9.1997					140.00	0.00%	2 100	15
1.9.1997						+9.37%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+1.58%	0
25.8.1997						+9.20%	0
22.8.1997					120.00	-0.96%	1 500	13
21.8.1997						0.00%	0
20.8.1997						+4.01%	0
19.8.1997					112.00	-9.67%	4 816	43
18.8.1997					124.00	-2.36%	4 588	37
15.8.1997					127.00	-7.43%	6 350	50
14.8.1997						+1.62%	0
13.8.1997						+3.84%	0
12.8.1997							0	0
11.8.1997						+12.74%	0
8.8.1997						+9.67%	0
7.8.1997						+9.41%	0
6.8.1997					85.00	+8.97%	425	5
5.8.1997					78.00	0.00%	312	4
4.8.1997						+9.85%	0
1.8.1997					71.00	+1.42%	1 136	16
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+52.17%	0
25.7.1997					46.00	0.00%	368	8
24.7.1997						0.00%	0
23.7.1997					46.00	+9.52%	1 380	30
22.7.1997						+7.69%	0
21.7.1997					39.00	+8.33%	1 170	30
18.7.1997					36.00	+9.09%	1 080	30
17.7.1997					33.00	+10.00%	990	30
16.7.1997					30.00	+7.14%	900	30
15.7.1997					28.00	+7.69%	840	30
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+4.00%	0
8.7.1997					25.00	+8.69%	125	5
7.7.1997					23.00	-4.16%	115	5
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+1.30%	0
26.6.1997						+5.28%	0
25.6.1997							0	0
24.6.1997						+1.53%	0
23.6.1997						+5.52%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					21.00	0.00%	105	5
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+5.00%	0
3.6.1997					20.00	-4.76%	100	5
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997					21.00	0.00%	126	6
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					21.00	0.00%	42	2
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997					21.00	0.00%	294	14
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					21.00	0.00%	210	10
29.4.1997						+2.43%	0
28.4.1997					20.50	-2.38%	82	4
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+2.43%	0
15.4.1997						+2.50%	0
14.4.1997					20.00	0.00%	220	11
11.4.1997						-13.04%	0
10.4.1997						-8.00%	0
9.4.1997						-7.40%	0
8.4.1997						-6.89%	0
7.4.1997						-9.37%	0
4.4.1997						-9.85%	0
3.4.1997						-4.05%	0
2.4.1997						0.00%	0
1.4.1997						-9.75%	0
28.3.1997	30.10	0.00%	0	0		0.00%	0
27.3.1997	30.10	+0.16%	30	1		0.00%	0
26.3.1997	30.05	-4.87%	30	1		0.00%	0
25.3.1997	31.59	-4.99%	32	1		0.00%	0
24.3.1997	33.25	-5.00%	33	1		0.00%	0
21.3.1997	35.00	-4.96%	35	1		-8.88%	0
20.3.1997	36.83	-4.97%	37	1		-10.00%	0
19.3.1997	38.76	0.00%	0	0		0.00%	0
18.3.1997	38.76	-5.00%	271	7		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›