LONKA PŘÍBOR - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+9.83%0
23.12.1997122.00-1.61%3 05025
22.12.1997+1.63%0
19.12.1997122.00-1.61%4884
18.12.1997-5.55%0
17.12.1997-2.46%0
16.12.1997+3.55%0
15.12.1997+6.55%0
12.12.1997122.00-4.68%6105
11.12.1997+4.91%0
10.12.1997122.000.00%6105
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-5.05%0
2.12.1997-4.81%0
1.12.19970.00%0
28.11.1997135.00-3.57%2 02515
27.11.1997140.00+1.20%8406
26.11.1997+9.35%0
25.11.1997126.50-2.69%1 77114
24.11.1997+4.83%0
21.11.19970.00%0
20.11.19970.00%0
19.11.1997124.009928
18.11.1997+8.77%0
17.11.1997114.00+0.88%1 48213
14.11.1997113.00-0.87%6786
13.11.1997-9.52%0
12.11.1997-10.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997140.00-3.22%7005
31.10.1997-1.59%0
30.10.199700
29.10.19970.00%0
27.10.1997+4.25%0
24.10.1997141.00-6.00%7055
23.10.1997150.000.00%7505
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+9.48%0
13.10.1997137.00+1.98%5484
10.10.1997137.00+1.00%2 01515
9.10.1997+16.66%0
8.10.1997114.00+1.92%4564
7.10.1997113.00-3.57%7837
6.10.1997-9.37%0
3.10.1997-9.85%0
2.10.1997+3.64%0
1.10.1997+9.60%0
30.9.1997+9.64%0
29.9.1997114.005705
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997114.000.00%9128
19.9.19970.00%0
18.9.19970.00%0
17.9.1997114.000.00%2282
16.9.1997114.00-9.52%5 92852
15.9.1997126.00-10.00%2522
12.9.1997-2.77%0
11.9.1997144.00-10.00%1 44010
10.9.1997-9.60%0
9.9.199700
8.9.19970.00%0
5.9.1997+4.73%0
4.9.1997+9.74%0
3.9.1997154.00+10.00%1 84812
2.9.1997140.000.00%2 10015
1.9.1997+9.37%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+1.58%0
25.8.1997+9.20%0
22.8.1997120.00-0.96%1 50013
21.8.19970.00%0
20.8.1997+4.01%0
19.8.1997112.00-9.67%4 81643
18.8.1997124.00-2.36%4 58837
15.8.1997127.00-7.43%6 35050
14.8.1997+1.62%0
13.8.1997+3.84%0
12.8.199700
11.8.1997+12.74%0
8.8.1997+9.67%0
7.8.1997+9.41%0
6.8.199785.00+8.97%4255
5.8.199778.000.00%3124
4.8.1997+9.85%0
1.8.199771.00+1.42%1 13616
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+52.17%0
25.7.199746.000.00%3688
24.7.19970.00%0
23.7.199746.00+9.52%1 38030
22.7.1997+7.69%0
21.7.199739.00+8.33%1 17030
18.7.199736.00+9.09%1 08030
17.7.199733.00+10.00%99030
16.7.199730.00+7.14%90030
15.7.199728.00+7.69%84030
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.00%0
8.7.199725.00+8.69%1255
7.7.199723.00-4.16%1155
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+1.30%0
26.6.1997+5.28%0
25.6.199700
24.6.1997+1.53%0
23.6.1997+5.52%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199721.000.00%1055
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+5.00%0
3.6.199720.00-4.76%1005
2.6.19970.00%0
30.5.19970.00%0
29.5.199721.000.00%1266
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199721.000.00%422
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199721.000.00%29414
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.199721.000.00%21010
29.4.1997+2.43%0
28.4.199720.50-2.38%824
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+2.43%0
15.4.1997+2.50%0
14.4.199720.000.00%22011
11.4.1997-13.04%0
10.4.1997-8.00%0
9.4.1997-7.40%0
8.4.1997-6.89%0
7.4.1997-9.37%0
4.4.1997-9.85%0
3.4.1997-4.05%0
2.4.19970.00%0
1.4.1997-9.75%0
28.3.199730.100.00%000.00%0
27.3.199730.10+0.16%3010.00%0
26.3.199730.05-4.87%3010.00%0
25.3.199731.59-4.99%3210.00%0
24.3.199733.25-5.00%3310.00%0
21.3.199735.00-4.96%351-8.88%0
20.3.199736.83-4.97%371-10.00%0
19.3.199738.760.00%000.00%0
18.3.199738.76-5.00%27170.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec