LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+150.00%	0	0
18.12.1995					32.00	-7.00%	224	7
17.12.1995
15.12.1995	40.00	-1.45%	28 320	708	32.00	-2.00%	2 755	80
14.12.1995	40.59	-4.98%	0	0		-8.00%	0	0
13.12.1995	42.72	+4.98%	1 410	33	40.00	-2.00%	725	19
12.12.1995	40.69	+4.97%	1 465	36	40.00	-3.00%	660	17
11.12.1995	38.76	+4.98%	0	0		0.00%	0	0
8.12.1995	36.92	+4.97%	0	0	40.00	+2.00%	80	2
7.12.1995	35.17	+4.98%	0	0		+8.00%	0	0
6.12.1995	33.50	-4.14%	3 585	107	38.00	-3.00%	1 024	28
5.12.1995	34.95	-4.97%	0	0	38.00	-1.00%	1 695	45
4.12.1995	36.78	-4.98%	0	0	38.00	0.00%	380	10
1.12.1995	38.71	-4.98%	0	0	38.00	-4.00%	228	6
30.11.1995	40.74	-4.99%	0	0	38.00	+3.00%	1 831	46
29.11.1995	42.88	-4.98%	0	0	38.00	+9.00%	1 930	50
28.11.1995	45.13	-4.98%	0	0	35.50	-1.00%	355	10
27.11.1995	47.50	-5.00%	0	0	36.00	-4.00%	144	4
24.11.1995	50.00	0.00%	2 500	50	37.50	+1.00%	488	13
23.11.1995	50.00	+0.78%	3 150	63		+9.00%	0	0
22.11.1995	49.61	+4.99%	1 786	36	34.00	0.00%	340	10
21.11.1995	47.25	+5.00%	2 410	51	34.00	-6.00%	680	20
20.11.1995	45.00	0.00%	0	0		-10.00%	0	0
17.11.1995	45.00	0.00%	0	0		-9.00%	0	0
16.11.1995	45.00	0.00%	0	0	44.00	-4.00%	616	14
15.11.1995	45.00	0.00%	0	0	46.00	-4.00%	3 036	66
14.11.1995	45.00	-4.31%	7 785	173		+5.00%	0	0
13.11.1995	47.03	-4.98%	0	0	45.50	+2.00%	455	10
10.11.1995	49.50	-4.99%	0	0	46.00	-3.00%	934	21
9.11.1995	52.10	-4.99%	1 980	38	46.00	-4.00%	92	2
8.11.1995	54.84	-4.98%	0	0		-4.00%	0	0
7.11.1995	57.72	+4.98%	1 558	27	50.10	-9.00%	4 409	88
6.11.1995	54.98	-4.99%	1 100	20		0.00%	0	0
3.11.1995	57.87	+4.98%	637	11		+32.00%	0	0
2.11.1995	55.12	+4.99%	12 347	224	42.00	+2.00%	1 134	27
1.11.1995	52.50	+5.00%	0	0	41.00	-9.00%	656	16
31.10.1995	50.00	0.00%	0	0	45.10	-10.00%	2 390	53
30.10.1995	50.00	-1.06%	2 700	54		-9.00%	0	0
27.10.1995	50.54	-5.00%	0	0		+1.00%	0	0
26.10.1995	53.20	-5.00%	532	10	55.00	+1.00%	818	15
25.10.1995	56.00	0.00%	0	0		-10.00%	0	0
24.10.1995	56.00	-3.71%	1 008	18
23.10.1995	58.16	-4.99%	0	0
20.10.1995	61.22	+4.99%	1 837	30	57.00	-5.00%	114	2
19.10.1995	58.31	-4.98%	4 082	70	60.00	+2.00%	420	7
18.10.1995	61.37	0.00%	0	0	60.00	-4.00%	1 175	20
17.10.1995	61.37	-5.00%	1 964	32		-3.00%	0	0
16.10.1995	64.60	-5.00%	904	14		-9.00%	0	0
13.10.1995	68.00	0.00%	17 272	254		+1.00%	0	0
12.10.1995	68.00	-3.88%	5 168	76		+2.00%	0	0
11.10.1995	70.75	+4.98%	1 415	20		+5.00%	0	0
10.10.1995	67.39	-4.99%	7 682	114		+2.00%	0	0
9.10.1995	70.93	-4.99%	5 603	79	64.00	+2.00%	1 128	18
6.10.1995	74.66	-4.98%	6 719	90	64.00	+5.00%	1 358	22
5.10.1995	78.58	-4.99%	16 502	210	59.00	0.00%	708	12
4.10.1995	82.71	+4.98%	331	4		+10.00%	0	0
3.10.1995	78.78	+4.99%	11 108	141		+8.00%	0	0
2.10.1995	75.03	+4.99%	0	0	50.00	0.00%	200	4
29.9.1995	71.46	+4.99%	3 930	55		0.00%	0	0
28.9.1995	68.06	+4.99%	0	0	50.00	-9.00%	150	3
27.9.1995	64.82	+4.98%	0	0	55.00	0.00%	605	11
26.9.1995	61.74	+5.00%	3 334	54		+10.00%	0	0
25.9.1995	58.80	+5.00%	4 704	80	50.00	-9.00%	500	10
22.9.1995	56.00	+1.81%	9 408	168		+1.00%	0	0
21.9.1995	55.00	+3.26%	5 555	101
20.9.1995	53.26	+4.98%	3 196	60
19.9.1995	50.73	+4.98%	1 573	31	50.00	+6.00%	2 290	42
18.9.1995	48.32	-4.99%	725	15		-1.00%	0	0
15.9.1995	50.86	-4.98%	3 458	68		-9.00%	0	0
14.9.1995	53.53	-4.98%	1 338	25		0.00%	0	0
13.9.1995	56.34	+4.99%	2 592	46		0.00%	0	0
12.9.1995	53.66	+4.98%	5 366	100	57.00	-10.00%	570	10
11.9.1995	51.11	-4.98%	9 200	180	63.00	-9.00%	945	15
8.9.1995	53.79	-4.99%	9 951	185		-9.00%	0	0
7.9.1995	56.62	-5.00%	0	0		-10.00%	0	0
6.9.1995	59.60	-4.98%	0	0		-10.00%	0	0
5.9.1995	62.73	-4.99%	0	0		-10.00%	0	0
4.9.1995	66.03	-4.99%	0	0		-5.00%	0	0
1.9.1995	69.50	-4.98%	0	0		-7.00%	0	0
31.8.1995	73.15	-4.98%	0	0		0.00%	0	0
30.8.1995	76.99	-4.99%	0	0		-10.00%	0	0
29.8.1995	81.04	-4.99%	0	0		-2.00%	0	0
28.8.1995	85.30	-4.98%	0	0		-10.00%	0	0
25.8.1995	89.78	-4.99%	0	0		-9.00%	0	0
24.8.1995	94.50	0.00%	189	2		0.00%	0	0
23.8.1995			0	0		0.00%	0	0
22.8.1995			0	0		-9.00%	0	0
21.8.1995			0	0		0.00%	0	0
18.8.1995			0	0		0.00%	0	0
17.8.1995			0	0		-1.00%	0	0
16.8.1995			0	0		-7.00%	0	0
15.8.1995			0	0		-3.00%	0	0
14.8.1995			0	0		0.00%	0	0
11.8.1995			0	0		0.00%	0	0
10.8.1995			0	0		0.00%	0	0
9.8.1995			0	0		-9.00%	0	0
8.8.1995			0	0		-10.00%	0	0
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		-10.00%	0	0
31.7.1995			0	0		0.00%	0	0
28.7.1995			0	0		0.00%	0	0
27.7.1995			0	0		-7.00%	0	0
26.7.1995			0	0		-3.00%	0	0
25.7.1995			0	0		0.00%	0	0
24.7.1995			0	0		0.00%	0	0
21.7.1995			0	0		0.00%	0	0
20.7.1995			0	0		-3.00%	0	0
19.7.1995			0	0		0.00%	0	0
18.7.1995			0	0		0.00%	0	0
17.7.1995			0	0		0.00%	0	0
14.7.1995			0	0		0.00%	0	0
13.7.1995			0	0		0.00%	0	0
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0		0.00%	0	0
10.7.1995			0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995			0	0		0.00%	0	0
3.7.1995						-5.00%	0	0
30.6.1995						-5.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-1.00%	0	0
27.6.1995						-1.00%	0	0
26.6.1995						0.00%	0	0