LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	0	0
24.11.2000					60.00	0.00%	0	0
23.11.2000					60.00	0.00%	0	0
22.11.2000					60.00	-1.96%	0	0
21.11.2000					61.20	-9.86%	0	0
20.11.2000					67.90	0.00%	0	0
16.11.2000					67.90	0.00%	0	0
15.11.2000					67.90	0.00%	0	0
14.11.2000					67.90	0.00%	0	0
13.11.2000					67.90	0.00%	0	0
10.11.2000					67.90	0.00%	0	0
9.11.2000					67.90	0.00%	0	0
8.11.2000					67.90	0.00%	0	0
7.11.2000					67.90	0.00%	0	0
6.11.2000					67.90	0.00%	0	0
3.11.2000					67.90	0.00%	0	0
2.11.2000					67.90	0.00%	0	0
1.11.2000					67.90	0.00%	0	0
31.10.2000					67.90	+9.87%	0	0
30.10.2000					61.80	+9.96%	0	0
27.10.2000					56.20	+9.98%	0	0
26.10.2000					51.10	+9.89%	0	0
25.10.2000					46.50	+9.92%	0	0
24.10.2000					42.30	+9.87%	0	0
23.10.2000					38.50	+10.00%	0	0
20.10.2000					35.00	0.00%	0	0
19.10.2000					35.00	0.00%	0	0
18.10.2000					35.00	0.00%	0	0
17.10.2000					35.00	0.00%	0	0
16.10.2000					35.00	0.00%	0	0
13.10.2000					35.00	0.00%	0	0
12.10.2000					35.00	0.00%	0	0
11.10.2000					35.00	0.00%	0	0
10.10.2000					35.00	0.00%	0	0
9.10.2000					35.00	0.00%	0	0
6.10.2000					35.00	0.00%	0	0
5.10.2000					35.00	0.00%	0	0
4.10.2000					35.00	0.00%	0	0
3.10.2000					35.00	0.00%	0	0
2.10.2000					35.00	0.00%	0	0
29.9.2000					35.00	-1.12%	0	0
27.9.2000					35.40	0.00%	0	0
26.9.2000					35.40	0.00%	0	0
25.9.2000					35.40	0.00%	0	0
22.9.2000					35.40	0.00%	0	0
21.9.2000					35.40	0.00%	0	0
20.9.2000					35.40	0.00%	0	0
19.9.2000					35.40	0.00%	0	0
18.9.2000					35.40	0.00%	0	0
15.9.2000					35.40	0.00%	0	0
14.9.2000					35.40	0.00%	0	0
13.9.2000					35.40	0.00%	0	0
12.9.2000					35.40	0.00%	0	0
11.9.2000					35.40	0.00%	0	0
8.9.2000					35.40	0.00%	0	0
7.9.2000					35.40	0.00%	0	0
6.9.2000					35.40	0.00%	0	0
5.9.2000					35.40	0.00%	0	0
4.9.2000					35.40	0.00%	0	0
1.9.2000					35.40	0.00%	0	0
31.8.2000					35.40	0.00%	0	0
30.8.2000					35.40	0.00%	0	0
29.8.2000					35.40	0.00%	0	0
28.8.2000					35.40	0.00%	0	0
25.8.2000					35.40	0.00%	0	0
24.8.2000					35.40	0.00%	0	0
23.8.2000					35.40	0.00%	0	0
22.8.2000					35.40	0.00%	0	0
21.8.2000					35.40	0.00%	0	0
18.8.2000					35.40	0.00%	0	0
17.8.2000					35.40	0.00%	0	0
16.8.2000					35.40	0.00%	0	0
15.8.2000					35.40	0.00%	0	0
14.8.2000					35.40	0.00%	0	0
11.8.2000					35.40	0.00%	0	0
10.8.2000					35.40	0.00%	0	0
9.8.2000					35.40	0.00%	0	0
8.8.2000					35.40	0.00%	0	0
7.8.2000					35.40	0.00%	0	0
4.8.2000					35.40	0.00%	0	0
3.8.2000					35.40	0.00%	0	0
2.8.2000					35.40	0.00%	0	0
1.8.2000					35.40	0.00%	0	0
31.7.2000					35.40	+9.93%	0	0
28.7.2000					32.20	+9.89%	0	0
27.7.2000					29.30	+9.73%	0	0
26.7.2000					26.70	+9.87%	0	0
25.7.2000					24.30	+9.95%	0	0
24.7.2000					22.10	+9.95%	0	0
21.7.2000					20.10	+9.83%	0	0
20.7.2000					18.30	+9.58%	0	0
19.7.2000					16.70	+9.86%	0	0
18.7.2000					15.20	+9.35%	0	0
17.7.2000					13.90	+4.51%	0	0
14.7.2000					13.30	+9.91%	0	0
13.7.2000					12.10	0.00%	0	0
12.7.2000					12.10	0.00%	0	0
11.7.2000					12.10	0.00%	0	0
10.7.2000					12.10	0.00%	0	0
7.7.2000					12.10	0.00%	0	0
4.7.2000					12.10	0.00%	0	0
3.7.2000					12.10	0.00%	0	0
30.6.2000					12.10	0.00%	0	0
29.6.2000					12.10	0.00%	0	0
28.6.2000					12.10	0.00%	0	0
27.6.2000					12.10	0.00%	0	0
26.6.2000					12.10	0.00%	0	0
23.6.2000					12.10	0.00%	0	0
22.6.2000					12.10	0.00%	0	0
21.6.2000					12.10	0.00%	0	0
20.6.2000					12.10	0.00%	0	0
19.6.2000					12.10	0.00%	0	0
16.6.2000					12.10	0.00%	0	0
15.6.2000					12.10	0.00%	0	0
14.6.2000					12.10	0.00%	0	0
13.6.2000					12.10	0.00%	0	0
12.6.2000					12.10	0.00%	0	0
9.6.2000					12.10	0.00%	0	0
8.6.2000					12.10	0.00%	1 936	160
7.6.2000					12.10	0.00%	0	0
6.6.2000					12.10	0.00%	0	0
5.6.2000					12.10	0.00%	0	0
2.6.2000					12.10	0.00%	0	0
1.6.2000					12.10	0.00%	0	0
31.5.2000					12.10	0.00%	0	0
30.5.2000					12.10	0.00%	0	0
29.5.2000					12.10	0.00%	0	0
26.5.2000					12.10	0.00%	0	0
25.5.2000					12.10	0.00%	0	0
24.5.2000					12.10	0.00%	0	0
23.5.2000					12.10	0.00%	0	0
22.5.2000					12.10	0.00%	0	0
19.5.2000					12.10	0.00%	0	0
18.5.2000					12.10	0.00%	0	0
17.5.2000					12.10	0.00%	0	0
16.5.2000					12.10	0.00%	0	0
15.5.2000					12.10	0.00%	0	0
12.5.2000					12.10	0.00%	0	0
11.5.2000					12.10	0.00%	0	0
10.5.2000					12.10	0.00%	0	0
9.5.2000					12.10	0.00%	242	20
5.5.2000					12.10	0.00%	0	0
4.5.2000					12.10	0.00%	0	0
3.5.2000					12.10	0.00%	0	0
2.5.2000					12.10	0.00%	0	0
28.4.2000					12.10	0.00%	0	0
27.4.2000					12.10	0.00%	460	38
26.4.2000					12.10	0.00%	0	0
25.4.2000					12.10	0.00%	0	0
21.4.2000					12.10	0.00%	0	0
20.4.2000					12.10	0.00%	0	0
19.4.2000					12.10	0.00%	0	0
18.4.2000					12.10	0.00%	0	0
17.4.2000					12.10	0.00%	0	0
14.4.2000					12.10	0.00%	0	0
13.4.2000					12.10	0.00%	0	0
12.4.2000					12.10	0.00%	0	0
11.4.2000					12.10	0.00%	0	0
10.4.2000					12.10	0.00%	0	0
7.4.2000					12.10	0.00%	0	0
6.4.2000					12.10	0.00%	0	0
5.4.2000					12.10	0.00%	0	0
4.4.2000					12.10	0.00%	0	0
3.4.2000					12.10	0.00%	0	0
31.3.2000					12.10	0.00%	0	0
30.3.2000					12.10	0.00%	61	5
29.3.2000					12.10	0.00%	0	0
28.3.2000					12.10	0.00%	0	0
27.3.2000					12.10	0.00%	0	0
24.3.2000					12.10	0.00%	0	0
23.3.2000					12.10	-1.62%	1 210	100
22.3.2000					12.30	0.00%	0	0
21.3.2000					12.30	0.00%	0	0
20.3.2000					12.30	0.00%	0	0
17.3.2000					12.30	0.00%	86	7
16.3.2000					12.30	+0.81%	0	0
15.3.2000					12.20	-0.81%	122	10
14.3.2000					12.30	0.00%	0	0
13.3.2000					12.30	0.00%	0	0
10.3.2000					12.30	0.00%	0	0
9.3.2000					12.30	0.00%	0	0
8.3.2000					12.30	+0.81%	0	0
7.3.2000					12.20	-0.81%	1 220	100
6.3.2000					12.30	+0.81%	74	6
3.3.2000					12.20	-0.81%	610	50
2.3.2000					12.30	+0.81%	0	0
1.3.2000					12.20	0.00%	122	10
29.2.2000					12.20	+0.82%	0	0
28.2.2000					12.10	0.00%	0	0
25.2.2000					12.10	0.00%	0	0
24.2.2000					12.10	0.00%	0	0
23.2.2000					12.10	0.00%	0	0
22.2.2000					12.10	0.00%	0	0
21.2.2000					12.10	0.00%	0	0
18.2.2000					12.10	0.00%	0	0
17.2.2000					12.10	0.00%	0	0
16.2.2000					12.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›