LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-9.09%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997+8.48%0
16.12.199711.00+1.40%717
15.12.1997-9.09%0
12.12.1997-8.33%0
11.12.1997-7.69%0
10.12.1997-10.34%0
9.12.1997+20.83%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-7.69%0
3.12.1997-7.14%0
2.12.1997-6.66%0
1.12.1997-6.25%0
28.11.1997-5.88%0
27.11.1997-5.55%0
26.11.1997-5.26%0
25.11.1997-9.52%0
24.11.1997-8.69%0
21.11.1997-8.73%0
20.11.19970.00%0
19.11.199725.201 94077
18.11.1997+39.95%0
17.11.1997-4.34%0
14.11.1997-4.16%0
13.11.1997-4.00%0
12.11.199725.00+8.69%2259
11.11.199723.00-18.61%75933
10.11.1997+44.92%0
7.11.1997-2.98%0
6.11.199720.10-8.42%2 492124
5.11.1997-46.34%0
4.11.199700
3.11.1997+0.95%0
31.10.1997+3.79%0
30.10.199700
29.10.1997+3.20%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-4.99%0
22.10.1997-12.67%0
21.10.1997+9.31%0
20.10.1997+10.26%0
17.10.1997+79.42%0
16.10.1997+132.22%0
15.10.19979.00+12.50%22525
14.10.1997-11.11%0
13.10.1997-10.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-9.09%0
7.10.1997-8.33%0
6.10.1997-7.69%0
3.10.1997-7.14%0
2.10.1997-6.66%0
1.10.1997-6.25%0
30.9.1997-5.88%0
29.9.199700
26.9.1997-5.26%0
25.9.1997-9.52%0
24.9.1997-8.69%0
23.9.1997-8.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-9.09%0
17.9.1997-1.78%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.199728.000.00%86831
10.9.1997+7.69%0
9.9.199700
8.9.1997+9.09%0
5.9.1997+10.00%0
4.9.1997+7.99%0
3.9.199719.00+2.88%35219
2.9.1997+5.88%0
1.9.1997+6.25%0
29.8.1997+6.66%0
28.8.199715.00+7.14%15010
27.8.1997+7.69%0
26.8.199713.00-39.53%13010
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+330.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19975.000.00%5010
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19975.000.00%204
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+9.89%0
16.7.19975.00-9.00%8218
15.7.1997-16.66%0
14.7.1997-14.28%0
11.7.199700
10.7.1997-11.11%0
9.7.1997-10.00%0
8.7.1997-9.09%0
7.7.1997-8.33%0
4.7.1997-9.97%0
3.7.1997-4.78%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+2.04%0
26.6.199714.00-2.00%24718
25.6.199700
24.6.1997+3.70%0
23.6.199713.50-3.57%13510
20.6.199714.00-3.44%30822
19.6.1997-2.22%0
18.6.1997-1.13%0
17.6.199715.000.00%18012
16.6.1997+7.14%0
13.6.199714.00-6.66%65847
12.6.1997+7.14%0
11.6.199714.00-6.66%423
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199715.000.00%1057
30.5.199714.000.00%000.00%0
29.5.199714.000.00%00+3.44%0
28.5.199714.000.00%0014.50-3.33%17412
27.5.199714.00-4.37%7050.00%0
26.5.199714.64-4.99%0015.000.00%28519
23.5.199715.410.00%000.00%0
22.5.199715.410.00%000.00%0
21.5.199715.410.00%000.00%0
20.5.199715.410.00%0015.000.00%16511
19.5.199715.41+4.97%6240.00%0
16.5.199714.680.00%00-1.31%0
15.5.199714.680.00%0015.20-5.00%38025
14.5.199714.680.00%000.00%0
13.5.199714.68+4.93%206140.00%0
12.5.199713.99-4.95%0016.000.00%22414
9.5.199714.72-4.97%1 91413016.00-5.88%48030
7.5.199715.49-4.96%2 24614517.00+7.18%1026
6.5.199716.30-4.95%0016.00-0.87%47630
5.5.199717.15-4.98%000.00%0
2.5.199718.05-5.00%000.00%0
30.4.199719.00-5.00%000.00%0
29.4.199720.000.00%0016.00+3.22%1449
28.4.199720.000.00%0015.50-3.12%15510
25.4.199720.000.00%0016.000.00%644
24.4.199720.000.00%0016.00+3.22%322
23.4.199720.000.00%0015.50-3.12%785
22.4.199720.000.00%00-5.88%0
21.4.199720.000.00%00-5.55%0
18.4.199720.000.00%00-7.45%0
17.4.199720.000.00%0020.00+2.36%21411
16.4.199720.000.00%0019.000.00%1528
15.4.199720.000.00%0019.00-5.00%22812
14.4.199720.000.00%402+8.10%0
11.4.199720.000.00%100518.500.00%1116
10.4.199720.000.00%3401718.500.00%18510
9.4.199720.000.00%0018.500.00%935
8.4.199720.000.00%0018.500.00%18510
7.4.199720.000.00%0018.50+2.77%1307
4.4.199720.000.00%32016-9.09%0
3.4.199720.000.00%00-0.05%0
2.4.199720.00+0.55%3601820.00-0.95%21811
1.4.199719.89+4.96%0020.00-4.76%20010
28.3.199718.95+4.98%0021.00-9.67%42020
27.3.199718.05-5.00%0025.00+1.08%74432
26.3.199719.00+0.79%38223.00+7.37%82836
25.3.199718.850.00%0020.00+7.10%75035
24.3.199718.85+4.95%0020.000.00%2 360118
21.3.199717.960.00%0020.000.00%70035
20.3.199717.96+4.96%00+8.10%0
19.3.199717.11+4.96%5993518.50+6.32%563
18.3.199716.30-4.95%3262017.500.00%2 802161
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LUČEBNÍ Z.DRASLOV. > Graf
Wednesday, September 11, 2024 10:31:51 p.m.

Thermal battery calculator