LUČEBNÍ Z.DRASLOV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ Z.DRASLOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.21	-1.78%	1 761	50		+1.47%	0
30.12.1996	35.85	0.00%	0	0	34.00	0.00%	816	24
27.12.1996	35.85	+2.72%	2 366	66	34.00	0.00%	1 020	30
23.12.1996	34.90	+2.64%	1 047	30		0.00%	0
20.12.1996	34.00	0.00%	0	0		0.00%	0
19.12.1996	34.00	+3.75%	1 666	49	34.00	-1.79%	680	20
18.12.1996	32.77	0.00%	0	0	35.00	-2.58%	1 108	32
17.12.1996	32.77	+3.80%	721	22	35.00	-3.73%	18 412	518
16.12.1996	31.57	-3.07%	916	29	37.00	+2.55%	4 689	127
13.12.1996	32.57	-4.00%	651	20	36.00	-1.66%	1 332	37
12.12.1996	33.93	-3.00%	339	10	37.00	+0.30%	9 812	268
11.12.1996	34.98	-2.88%	455	13	36.50	0.00%	730	20
10.12.1996	36.02	-4.98%	468	13	36.50	-2.92%	146	4
9.12.1996	37.91	-4.98%	2 995	79	39.00	-1.05%	3 422	91
6.12.1996	39.90	+5.00%	1 995	50		+5.55%	0
5.12.1996	38.00	+2.56%	5 700	150	36.00	-2.70%	3 528	98
4.12.1996	37.05	-5.00%	519	14	37.00	+2.77%	4 514	122
3.12.1996	39.00	+4.08%	39 000	1 000	36.00	-2.70%	504	14
2.12.1996	37.47	-2.70%	187	5	37.00	+1.36%	1 184	32
29.11.1996	38.51	-1.50%	2 811	73	36.50	-3.66%	365	10
28.11.1996	39.10	-2.00%	11 652	298	38.00	+5.86%	7 844	207
27.11.1996	39.90	+5.00%	798	20		+2.25%	0
26.11.1996	38.00	+0.52%	16 568	436	35.00	0.00%	175	5
25.11.1996	37.80	+5.00%	0	0		+1.50%	0
22.11.1996	36.00	0.00%	3 600	100	35.00	-0.05%	1 000	29
21.11.1996	36.00	+3.89%	14 400	400	34.50	-1.42%	518	15
20.11.1996	34.65	+5.00%	0	0	35.00	+0.86%	140	4
19.11.1996	33.00	-3.50%	13 299	403	35.00	+5.15%	590	17
18.11.1996	34.20	+0.58%	2 907	85	33.00	-1.49%	462	14
15.11.1996	34.00	0.00%	3 978	117	33.50	-3.62%	503	15
14.11.1996	34.00	+3.62%	38 386	1 129	35.00	+5.33%	2 816	81
13.11.1996	32.81	+1.57%	1 148	35	33.00	-1.49%	825	25
12.11.1996	32.30	-5.00%	646	20	33.50	-2.89%	134	4
11.11.1996	34.00	-1.56%	9 520	280	34.50	-0.28%	863	25
8.11.1996	34.54	+4.98%	9 948	288	34.60	+2.09%	173	5
7.11.1996	32.90	+4.97%	1 645	50	34.60	-0.32%	746	22
6.11.1996	31.34	+4.99%	0	0	34.00	+2.10%	340	10
5.11.1996	29.85	-4.99%	1 582	53	33.30	-3.75%	666	20
4.11.1996	31.42	-4.98%	0	0	34.60	0.00%	1 730	50
1.11.1996	33.07	+4.98%	0	0	34.60	+2.82%	519	15
31.10.1996	31.50	+5.00%	1 701	54	34.60	+4.17%	1 144	34
30.10.1996	30.00	-2.24%	150	5	32.30	-3.00%	129	4
29.10.1996	30.69	-4.98%	0	0	33.30	-3.47%	333	10
25.10.1996	32.30	-5.00%	5 620	174	34.50	+1.76%	173	5
24.10.1996	34.00	-0.99%	6 188	182	0.00	+0.89%	0	0
23.10.1996	34.34	+4.98%	0	0	33.60	+3.48%	336	10
22.10.1996	32.71	+4.97%	0	0	33.60	-2.60%	520	16
21.10.1996	31.16	+4.98%	0	0	34.00	+1.36%	2 234	67
18.10.1996	29.68	+4.98%	1 425	48	33.60	-2.11%	1 085	33
17.10.1996	28.27	+4.97%	565	20	33.60	0.00%	2 688	80
16.10.1996	26.93	+4.99%	0	0	33.60	+4.02%	336	10
15.10.1996	25.65	-5.00%	2 565	100	32.30	-3.86%	581	18
14.10.1996	27.00	0.00%	0	0		0.00%	0	0
11.10.1996	27.00	0.00%	0	0	33.60	+0.14%	202	6
10.10.1996	27.00	0.00%	486	18		+7.08%	0	0
9.10.1996	27.00	0.00%	0	0	33.00	-5.06%	470	15
8.10.1996	27.00	0.00%	0	0	33.00	+4.76%	363	11
7.10.1996	27.00	0.00%	0	0	31.50	-4.54%	630	20
4.10.1996	27.00	-4.52%	270	10		+8.19%	0	0
3.10.1996	28.28	-4.97%	622	22	30.50	-1.61%	366	12
2.10.1996	29.76	+4.97%	0	0	31.00	-3.12%	310	10
1.10.1996	28.35	+5.00%	0	0	32.00	-5.88%	192	6
30.9.1996	27.00	0.00%	1 755	65		+3.03%	0	0
27.9.1996	27.00	+3.84%	270	10		+1.53%	0	0
26.9.1996	26.00	0.00%	0	0	32.50	+1.40%	325	10
25.9.1996	26.00	0.00%	0	0	33.00	+0.15%	866	27
24.9.1996	26.00	-3.98%	52	2		+4.91%	0	0
23.9.1996	27.08	0.00%	0	0	30.50	-2.33%	915	30
20.9.1996	27.08	-4.98%	948	35	32.00	+4.00%	1 312	42
19.9.1996	28.50	-5.00%	570	20	30.00	-2.00%	240	8
18.9.1996	30.00	0.00%	0	0	30.50	-2.00%	7 625	250
17.9.1996	30.00	+2.31%	450	15	31.00	-6.00%	310	10
16.9.1996	29.32	+4.97%	0	0	33.00	0.00%	8 679	263
13.9.1996	27.93	+5.00%	0	0	33.00	0.00%	4 935	150
12.9.1996	26.60	-5.00%	0	0		0.00%	0	0
11.9.1996	28.00	0.00%	0	0		+10.00%	0	0
10.9.1996	28.00	0.00%	0	0	30.10	-9.00%	151	5
9.9.1996	28.00	0.00%	0	0	33.00	0.00%	40 953	1 241
6.9.1996	28.00	0.00%	0	0		+12.00%	0	0
5.9.1996	28.00	0.00%	0	0	30.00	-2.00%	855	29
4.9.1996	28.00	0.00%	0	0	30.00	-5.00%	2 250	75
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	+1.81%	4 424	158		+5.00%	0	0
30.8.1996	27.50	0.00%	0	0	30.00	-9.00%	1 290	43
29.8.1996	27.50	0.00%	358	13	33.00	+10.00%	990	30
28.8.1996	27.50	+0.07%	28	1	30.00	0.00%	5 160	172
27.8.1996	27.48	+4.96%	0	0		0.00%	0	0
26.8.1996	26.18	-4.97%	497	19	30.00	+9.00%	1 350	45
23.8.1996	27.55	-5.00%	0	0	27.50	-5.00%	165	6
22.8.1996	29.00	0.00%	0	0		0.00%	0	0
21.8.1996	29.00	0.00%	0	0		+4.00%	0	0
20.8.1996	29.00	0.00%	0	0	28.00	-3.00%	56	2
19.8.1996	29.00	0.00%	0	0		+4.00%	0	0
16.8.1996	29.00	0.00%	0	0	28.00	0.00%	280	10
15.8.1996	29.00	0.00%	0	0		+4.00%	0	0
14.8.1996	29.00	0.00%	0	0	27.00	-4.00%	162	6
13.8.1996	29.00	0.00%	0	0		0.00%	0	0
12.8.1996	29.00	0.00%	0	0		0.00%	0	0
9.8.1996	29.00	+1.18%	58	2	28.00	0.00%	196	7
8.8.1996	28.66	+4.98%	0	0		+6.00%	0	0
7.8.1996	27.30	+5.00%	0	0	26.50	-2.00%	530	20
6.8.1996	26.00	0.00%	20 800	800	27.00	-4.00%	1 350	50
5.8.1996	26.00	0.00%	260	10		+1.00%	0	0
2.8.1996	26.00	0.00%	0	0	28.00	-1.00%	471	17
1.8.1996	26.00	0.00%	0	0	28.00	-10.00%	868	31
31.7.1996	26.00	0.00%	0	0		0.00%	0	0
30.7.1996	26.00	+3.37%	2 600	100		0.00%	0	0
29.7.1996	25.15	-4.95%	377	15		0.00%	0	0
26.7.1996	26.46	-4.99%	0	0		-9.00%	0	0
25.7.1996	27.85	-4.98%	0	0		0.00%	0	0
24.7.1996	29.31	-4.99%	0	0	35.00	+5.00%	19 359	566
23.7.1996	30.85	0.00%	0	0		-10.00%	0	0
22.7.1996	30.85	-4.98%	9 378	304	36.10	-10.00%	217	6
19.7.1996	32.47	-4.97%	162	5	40.00	0.00%	280	7
18.7.1996	34.17	+4.97%	3 417	100	40.00	+8.00%	13 240	331
17.7.1996	32.55	0.00%	0	0	37.00	0.00%	222	6
16.7.1996	32.55	+5.00%	4 069	125	37.00	+6.00%	370	10
15.7.1996	31.00	0.00%	124	4	35.00	+9.00%	560	16
12.7.1996	31.00	-4.32%	155	5		-9.00%	0	0
11.7.1996	32.40	-4.98%	2 430	75		-8.00%	0	0
10.7.1996	34.10	+4.92%	6 820	200		+3.00%	0	0
9.7.1996	32.50	+4.83%	6 500	200	36.90	+9.00%	1 624	44
8.7.1996	31.00	0.00%	620	20		+10.00%	0	0
5.7.1996
4.7.1996	31.00	+4.87%	1 953	63		0.00%	0	0
3.7.1996	29.56	+4.97%	0	0	31.00	+6.00%	434	14
2.7.1996	28.16	+4.99%	0	0	31.00	+3.00%	525	18
1.7.1996	26.82	-4.99%	0	0		+1.00%	0	0
28.6.1996	28.23	-4.98%	0	0		+2.00%	0	0
27.6.1996	29.71	-4.98%	0	0	28.00	+2.00%	1 846	67
26.6.1996	31.27	0.00%	0	0	27.00	-5.00%	162	6
25.6.1996	31.27	0.00%	0	0		+2.00%	0	0
24.6.1996	31.27	0.00%	0	0		+6.00%	0	0
21.6.1996	31.27	0.00%	0	0	26.50	-3.00%	133	5
20.6.1996	31.27	0.00%	0	0		-2.00%	0	0
19.6.1996	31.27	-4.98%	6 692	214	28.00	-7.00%	2 576	92
18.6.1996	32.91	-4.99%	0	0	36.00	-3.00%	16 240	538
17.6.1996	34.64	-4.99%	0	0		-3.00%	0	0
14.6.1996	36.46	-4.97%	0	0		-14.00%	0	0
13.6.1996	38.37	-4.97%	0	0		-15.00%	0	0
12.6.1996	40.38	-4.98%	24 632	610		+4.00%	0	0
11.6.1996	42.50	+4.99%	90 865	2 138	42.00	-5.00%	57 642	1 373
10.6.1996	40.48	+4.97%	0	0		+23.00%	0	0
7.6.1996	38.56	+4.98%	18 740	486	36.00	-12.00%	7 488	208
6.6.1996	36.73	+4.97%	4 812	131		+2.00%	0	0
5.6.1996	34.99	+4.98%	0	0		0.00%	0	0
4.6.1996	33.33	+4.97%	0	0		+54.00%	0	0
3.6.1996	31.75	-0.31%	1 619	51	26.00	-2.00%	390	15
31.5.1996	31.85	+0.15%	637	20	26.00	-8.00%	1 716	65
30.5.1996	31.80	+2.08%	191	6	29.10	0.00%	487	17
29.5.1996	31.15	+0.16%	9 345	300	28.60	+4.00%	400	14
28.5.1996	31.10	-1.48%	10 978	353	27.60	-3.00%	221	8
27.5.1996	31.57	0.00%	0	0	28.60	-7.00%	715	25
24.5.1996	31.57	+4.98%	316	10		+5.00%	0	0
23.5.1996	30.07	+1.41%	2 947	98	29.10	-7.00%	1 193	41
22.5.1996	29.65	+0.85%	1 275	43	30.00	-4.00%	1 313	42
21.5.1996	29.40	+1.44%	13 730	467		+1.00%	0	0
20.5.1996	28.98	+5.00%	3 275	113	32.00	-1.00%	96 235	3 007
17.5.1996	27.60	-1.77%	1 987	72	33.00	+1.00%	875	27
16.5.1996	28.10	+3.76%	984	35	33.00	+3.00%	1 217	38
15.5.1996	27.08	-4.98%	2 383	88	31.00	+7.00%	1 178	38
14.5.1996	28.50	-5.00%	28 500	1 000	29.00	-9.00%	5 463	188
13.5.1996	30.00	0.00%	0	0	32.00	0.00%	1 984	62
10.5.1996	30.00	+1.55%	4 470	149		+4.00%	0	0
9.5.1996	29.54	-4.98%	1 772	60	32.00	+4.00%	797	26
7.5.1996	31.09	+4.99%	871	28	29.50	0.00%	325	11
6.5.1996	29.61	+5.00%	0	0	30.00	+6.00%	2 098	71
3.5.1996	28.20	-4.98%	5 358	190	28.00	0.00%	140	5
2.5.1996	29.68	+4.98%	0	0	28.10	-3.00%	225	8
30.4.1996	28.27	+4.97%	10 658	377		+7.00%	0	0
29.4.1996	26.93	+4.99%	2 693	100		+8.00%	0	0
26.4.1996	25.65	-5.00%	1 411	55	25.50	+1.00%	1 176	47
25.4.1996	27.00	+4.08%	2 700	100	23.80	+5.00%	1 488	60
24.4.1996	25.94	0.00%	0	0	23.80	+4.00%	1 011	43
23.4.1996	25.94	-4.98%	363	14	23.00	-10.00%	4 491	199
22.4.1996	27.30	0.00%	0	0		+14.00%	0	0
19.4.1996	27.30	+5.00%	6 470	237	22.00	0.00%	110	5
18.4.1996	26.00	0.00%	2 600	100	22.00	+10.00%	374	17
17.4.1996	26.00	-1.58%	26 000	1 000	20.00	0.00%	1 600	80
16.4.1996	26.42	-4.99%	1 162	44	20.00	-7.00%	100	5
15.4.1996	27.81	+4.98%	3 615	130	23.00	+2.00%	1 952	91
12.4.1996	26.49	-2.25%	3 894	147		-9.00%	0	0
11.4.1996	27.10	-4.91%	5 312	196		-8.00%	0	0
10.4.1996	28.50	-5.00%	0	0		-7.00%	0	0
9.4.1996	30.00	0.00%	3 000	100		-10.00%	0	0
5.4.1996	30.00	-2.56%	5 100	170	30.00	0.00%	5 760	192
4.4.1996	30.79	+4.97%	38 426	1 248	30.00	-6.00%	600	20
3.4.1996	29.33	+4.97%	4 400	150	32.00	-9.00%	1 601	50
2.4.1996	27.94	+4.99%	17 630	631	35.00	+6.00%	11 760	336
1.4.1996	26.61	+4.97%	128 420	4 826		-3.00%	0	0
29.3.1996	25.35	+4.96%	0	0		-3.00%	0	0
28.3.1996	24.15	+5.00%	0	0	35.00	+1.00%	1 225	35
27.3.1996	23.00	-2.12%	13 317	579	35.00	+5.00%	5 647	163
26.3.1996	23.50	-2.08%	12 714	541	33.00	-1.00%	330	10
25.3.1996	24.00	-1.80%	19 848	827	33.50	-1.00%	603	18
22.3.1996	24.44	-4.97%	0	0		+19.00%	0	0
21.3.1996	25.72	+4.97%	40 123	1 560		-1.00%	0	0
20.3.1996	24.50	-2.00%	24 990	1 020		-10.00%	0	0
19.3.1996	25.00	-3.84%	21 850	874	32.00	0.00%	800	25
18.3.1996	26.00	-3.77%	25 948	998	32.00	0.00%	1 376	43
‹‹ First 60 ‹‹ First 20 Next 200 ›