LUHOV - Prague Stock Exchange price chart
Short and summary info about LUHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 191 005.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.2000 | 3.30 |
| First price | 10.01.1995 | 430.00 |
| Historic min | 12.07.2000 | 3.00 |
| Historic max | 13.01.1995 | 456.00 |
| Total volume | 479 306.90 | |
| The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2000 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| 26.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 3.00 | -3.22% | 0 | 0 | ||||||||||
| 7.7.2000 | 3.10 | -8.82% | 0 | 0 | ||||||||||
| 4.7.2000 | 3.40 | -5.55% | 0 | 0 | ||||||||||
| 3.7.2000 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| 30.6.2000 | 3.80 | -5.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
