LUHOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LUHOV

The Prague Stock Exchange
Last price	30.05.1997	46.00
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	2 191 005.00

RMS - RM-System
Last price	27.07.2000	3.30
First price	10.01.1995	430.00
Historic min	26.07.2000	3.00
Historic max	13.01.1995	456.00
Total volume	479 306.90

Go to monthly & yearly prices and volumes of LUHOV

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2000					3.30	+10.00%	0	0
26.7.2000					3.00	0.00%	0	0
25.7.2000					3.00	0.00%	0	0
24.7.2000					3.00	0.00%	0	0
21.7.2000					3.00	0.00%	0	0
20.7.2000					3.00	0.00%	0	0
19.7.2000					3.00	0.00%	0	0
18.7.2000					3.00	0.00%	0	0
17.7.2000					3.00	0.00%	0	0
14.7.2000					3.00	0.00%	0	0
13.7.2000					3.00	0.00%	0	0
12.7.2000					3.00	0.00%	0	0
11.7.2000					3.00	0.00%	0	0
10.7.2000					3.00	-3.22%	0	0
7.7.2000					3.10	-8.82%	0	0
4.7.2000					3.40	-5.55%	0	0
3.7.2000					3.60	-5.26%	0	0
30.6.2000					3.80	-5.00%	0	0
29.6.2000					4.00	0.00%	0	0
28.6.2000					4.00	0.00%	0	0
‹‹ First 60 Next 20 ›