LUHOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.7.2000					3.30	+10.00%	0	0
26.7.2000					3.00	0.00%	0	0
25.7.2000					3.00	0.00%	0	0
24.7.2000					3.00	0.00%	0	0
21.7.2000					3.00	0.00%	0	0
20.7.2000					3.00	0.00%	0	0
19.7.2000					3.00	0.00%	0	0
18.7.2000					3.00	0.00%	0	0
17.7.2000					3.00	0.00%	0	0
14.7.2000					3.00	0.00%	0	0
13.7.2000					3.00	0.00%	0	0
12.7.2000					3.00	0.00%	0	0
11.7.2000					3.00	0.00%	0	0
10.7.2000					3.00	-3.22%	0	0
7.7.2000					3.10	-8.82%	0	0
4.7.2000					3.40	-5.55%	0	0
3.7.2000					3.60	-5.26%	0	0
30.6.2000					3.80	-5.00%	0	0
29.6.2000					4.00	0.00%	0	0
28.6.2000					4.00	0.00%	0	0
‹‹ First 60 Next 20 ›