LUHOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					85.00	0.00%	510	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0	85.00	0.00%	1 700	20
14.12.1995	85.00	-1.84%	3 400	40	85.00	0.00%	850	10
13.12.1995	86.60	0.00%	0	0		0.00%	0	0
12.12.1995	86.60	0.00%	0	0		0.00%	0	0
11.12.1995	86.60	-9.99%	0	0		+2.00%	0	0
8.12.1995	96.22	0.00%	0	0		+9.00%	0	0
7.12.1995	96.22	0.00%	0	0	80.00	+3.00%	6 149	81
6.12.1995	96.22	0.00%	0	0	73.50	-8.00%	1 029	14
5.12.1995	96.22	0.00%	0	0		0.00%	0	0
4.12.1995	96.22	0.00%	0	0		0.00%	0	0
1.12.1995	96.22	0.00%	0	0		0.00%	0	0
30.11.1995	96.22	0.00%	0	0		0.00%	0	0
29.11.1995	96.22	0.00%	0	0	80.00	0.00%	2 800	35
28.11.1995	96.22	0.00%	0	0		0.00%	0	0
27.11.1995	96.22	+9.99%	481	5		0.00%	0	0
24.11.1995	87.48	0.00%	0	0		0.00%	0	0
23.11.1995	87.48	-10.00%	1 750	20		+7.00%	0	0
22.11.1995	97.20	0.00%	0	0		+9.00%	0	0
21.11.1995	97.20	0.00%	0	0	69.00	0.00%	897	13
20.11.1995	97.20	-10.00%	0	0		-9.00%	0	0
17.11.1995	108.00	0.00%	0	0		-10.00%	0	0
16.11.1995	108.00	0.00%	0	0		-10.00%	0	0
15.11.1995	108.00	0.00%	0	0		-10.00%	0	0
14.11.1995	108.00	0.00%	0	0		-10.00%	0	0
13.11.1995	108.00	0.00%	6 804	63		-10.00%	0	0
10.11.1995	108.00	0.00%	0	0		-10.00%	0	0
9.11.1995	108.00	0.00%	324	3		0.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	0.00%	1 188	11		+4.00%	0	0
3.11.1995	108.00	0.00%	0	0		0.00%	0	0
2.11.1995	108.00	-9.09%	2 376	22		0.00%	0	0
1.11.1995	118.80	0.00%	0	0		0.00%	0	0
31.10.1995	118.80	0.00%	0	0		0.00%	0	0
30.10.1995	118.80	0.00%	0	0		0.00%	0	0
27.10.1995	118.80	0.00%	0	0		0.00%	0	0
26.10.1995	118.80	+10.00%	713	6		0.00%	0	0
25.10.1995	108.00	0.00%	0	0		0.00%	0	0
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	-9.09%	2 700	25
20.10.1995	118.80	0.00%	0	0		-9.00%	0	0
19.10.1995	118.80	+10.00%	594	5		+6.00%	0	0
18.10.1995	108.00	0.00%	0	0	140.00	+4.00%	5 460	39
17.10.1995	108.00	0.00%	0	0	135.00	+4.00%	1 485	11
16.10.1995	108.00	0.00%	0	0		0.00%	0	0
13.10.1995	108.00	0.00%	0	0		0.00%	0	0
12.10.1995	108.00	0.00%	0	0	130.00	+8.00%	2 470	19
11.10.1995	108.00	0.00%	0	0		+9.00%	0	0
10.10.1995	108.00	-4.46%	324	3		0.00%	0	0
9.10.1995	113.05	-5.00%	0	0		0.00%	0	0
6.10.1995	119.00	0.00%	0	0		0.00%	0	0
5.10.1995	119.00	0.00%	0	0	110.50	-9.00%	6 409	58
4.10.1995	119.00	0.00%	0	0		-10.00%	0	0
3.10.1995	119.00	-4.37%	11 067	93		-10.00%	0	0
2.10.1995	124.45	-5.00%	0	0		0.00%	0	0
29.9.1995	131.00	0.00%	0	0		0.00%	0	0
28.9.1995	131.00	0.00%	7 860	60		0.00%	0	0
27.9.1995	131.00	0.00%	0	0		0.00%	0	0
26.9.1995	131.00	0.00%	655	5		0.00%	0	0
25.9.1995	131.00	0.00%	0	0		0.00%	0	0
22.9.1995	131.00	0.00%	0	0		0.00%	0	0
21.9.1995	131.00	0.00%	0	0
20.9.1995	131.00	0.00%	0	0
19.9.1995	131.00	0.00%	0	0		-5.00%	0	0
18.9.1995	131.00	0.00%	0	0		0.00%	0	0
15.9.1995	131.00	0.00%	0	0		0.00%	0	0
14.9.1995	131.00	-3.93%	4 061	31		0.00%	0	0
13.9.1995	136.36	0.00%	0	0		0.00%	0	0
12.9.1995	136.36	+4.99%	6 818	50		0.00%	0	0
11.9.1995	129.87	+4.99%	5 974	46		+5.00%	0	0
8.9.1995	123.69	0.00%	0	0		+5.00%	0	0
7.9.1995	123.69	0.00%	0	0	140.00	-6.00%	11 600	80
6.9.1995	123.69	0.00%	0	0		+3.00%	0	0
5.9.1995	123.69	0.00%	0	0		-2.00%	0	0
4.9.1995	123.69	+5.00%	0	0		+3.00%	0	0
1.9.1995	117.80	-5.00%	5 890	50	150.00	0.00%	3 000	20
31.8.1995	124.00	+3.33%	12 648	102	150.00	+2.00%	3 891	26
30.8.1995	120.00	0.00%	0	0		+10.00%	0	0
29.8.1995	120.00	0.00%	0	0	134.00	0.00%	1 206	9
28.8.1995	120.00	0.00%	0	0	134.00	+8.00%	10 452	78
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0	124.00	0.00%	496	4
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	0.00%	0	0		0.00%	0	0
21.8.1995	120.00	+3.66%	1 200	10		0.00%	0	0
18.8.1995	115.76	+4.99%	0	0		0.00%	0	0
17.8.1995	110.25	0.00%	0	0		0.00%	0	0
16.8.1995	110.25	0.00%	0	0		0.00%	0	0
15.8.1995	110.25	+5.00%	0	0		0.00%	0	0
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	13 860	132		+2.00%	0	0
9.8.1995	105.00	0.00%	1 470	14		0.00%	0	0
8.8.1995	105.00	0.00%	2 100	20		+8.00%	0	0
7.8.1995	105.00	0.00%	2 100	20		0.00%	0	0
4.8.1995	105.00	0.00%	0	0		+1.00%	0	0
3.8.1995	105.00	0.00%	3 150	30	111.50	-1.00%	3 122	28
2.8.1995	105.00	0.00%	0	0		0.00%	0	0
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
31.7.1995	105.00	-1.10%	1 365	13		0.00%	0	0
28.7.1995	106.17	-4.99%	2 867	27		0.00%	0	0
27.7.1995	111.75	-4.99%	2 235	20		+5.00%	0	0
26.7.1995	117.63	-4.99%	0	0	107.50	-5.00%	3 225	30
25.7.1995	123.82	-4.99%	0	0		0.00%	0	0
24.7.1995	130.33	-4.99%	0	0		0.00%	0	0
21.7.1995	137.18	-5.00%	0	0		0.00%	0	0
20.7.1995	144.40	-5.00%	0	0		0.00%	0	0
19.7.1995	152.00	0.00%	0	0		+10.00%	0	0
18.7.1995	152.00	0.00%	0	0		0.00%	0	0
17.7.1995	152.00	0.00%	0	0		0.00%	0	0
14.7.1995	152.00	0.00%	0	0		0.00%	0	0
13.7.1995	152.00	0.00%	0	0		-5.00%	0	0
12.7.1995	152.00	0.00%	0	0		-9.00%	0	0
11.7.1995	152.00	0.00%	0	0		0.00%	0	0
10.7.1995	152.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	152.00	0.00%	0	0		-10.00%	0	0
3.7.1995	152.00	0.00%	0	0	160.40	-9.00%	5 133	32
30.6.1995	152.00	0.00%	0	0		-10.00%	0	0
29.6.1995	152.00	0.00%	0	0		-10.00%	0	0
28.6.1995	152.00	0.00%	0	0		-10.00%	0	0
27.6.1995	152.00	0.00%	0	0		0.00%	0	0
26.6.1995	152.00	0.00%	0	0		0.00%	0	0
23.6.1995	152.00	0.00%	0	0		0.00%	0	0
22.6.1995	152.00	0.00%	0	0		0.00%	0	0
21.6.1995	152.00	0.00%	0	0		0.00%	0	0
20.6.1995	152.00	0.00%	0	0		0.00%	0	0
19.6.1995	152.00	0.00%	0	0		0.00%	0	0
16.6.1995	152.00	0.00%	0	0		0.00%	0	0
15.6.1995	152.00	0.00%	0	0		0.00%	0	0
14.6.1995	152.00	0.00%	0	0		-2.00%	0	0
13.6.1995	152.00	-5.00%	5 016	33		0.00%	0	0
12.6.1995	160.00	+0.73%	14 880	93		0.00%	0	0
9.6.1995	158.84	-5.00%	0	0		-2.00%	0	0
8.6.1995	167.20	-4.99%	0	0		0.00%	0	0
7.6.1995	175.99	-4.99%	0	0		0.00%	0	0
6.6.1995	185.25	-5.00%	0	0		0.00%	0	0
5.6.1995	195.00	0.00%	0	0		0.00%	0	0
2.6.1995	195.00	0.00%	0	0		-4.00%	0	0
1.6.1995	195.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+4.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	195.00	+165.00%	975	5		0.00%	0	0
23.5.1995	191.83	+499.00%	0	0		0.00%	0	0
22.5.1995	182.70	+500.00%	3 654	20		0.00%	0	0
19.5.1995	174.00	-333.00%	1 044	6		0.00%	0	0
18.5.1995	180.00	-374.00%	180	1		0.00%	0	0
17.5.1995			0	0		-1.00%	0	0
16.5.1995	187.00	+435.00%	2 992	16	251.70	-5.00%	2 265	9
15.5.1995	179.20	-499.00%	14 336	80		0.00%	0	0
12.5.1995	188.63	-499.00%	0	0	264.00	0.00%	264	1
11.5.1995			0	0		0.00%	0	0
10.5.1995	198.55	-500.00%	0	0	264.00	0.00%	2 376	9
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995	209.00	-456.00%	0	0	240.00	+4.00%	720	3
28.4.1995	219.00	-478.00%	3 723	17		0.00%	0	0
27.4.1995	230.00	0.00%	2 990	13		0.00%	0	0
26.4.1995	230.00	-170.00%	3 680	16		0.00%	0	0
25.4.1995	234.00	+493.00%	3 510	15		0.00%	0	0
24.4.1995	223.00	+469.00%	4 683	21		-2.00%	0	0
21.4.1995	213.00	+492.00%	0	0	228.50	-9.00%	3 428	15
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995	203.00	-469.00%	1 421	7	252.50	+1.00%	1 010	4
14.4.1995	213.00	-491.00%	4 899	23	250.00	0.00%	22 500	90
13.4.1995	224.00	-468.00%	0	0	250.00	-3.00%	1 000	4
12.4.1995	235.00	-485.00%	0	0		0.00%	0	0
11.4.1995	247.00	-463.00%	0	0		+5.00%	0	0
10.4.1995	259.00	-477.00%	9 065	35		0.00%	0	0
7.4.1995	272.00	-489.00%	816	3		0.00%	0	0
6.4.1995			0	0		-4.00%	0	0
5.4.1995			0	0	258.00	0.00%	3 870	15
4.4.1995	286.00	+476.00%	0	0		0.00%	0	0
3.4.1995	273.00	+500.00%	6 825	25		+10.00%	0	0
31.3.1995	260.00	+116.00%	2 600	10		0.00%	0	0
30.3.1995	257.00	+489.00%	6 939	27	235.00	0.00%	7 050	30
29.3.1995			0	0		0.00%	0	0
28.3.1995	245.00	0.00%	2 450	10	235.00	+4.00%	8 930	38
27.3.1995			0	0
24.3.1995	245.00	0.00%	2 450	10
23.3.1995	245.00	+123.00%	5 880	24
22.3.1995	242.00	+476.00%	6 050	25
21.3.1995	231.00	-375.00%	6 930	30
20.3.1995	240.00	+480.00%	0	0
17.3.1995	229.00	+456.00%	0	0
16.3.1995	219.00	+478.00%	6 570	30
15.3.1995	209.00	-500.00%	3 135	15
14.3.1995	220.00	-476.00%	10 340	47
13.3.1995	231.00	-493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›