LUHOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		0.00%	0
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		+1.23%	0
13.12.1996	44.00	0.00%	0	0	40.50	+3.84%	2 228	55
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0		0.00%	0
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	0	0		-1.26%	0
6.12.1996	44.00	0.00%	0	0		-1.25%	0
5.12.1996	44.00	0.00%	0	0		0.00%	0
4.12.1996	44.00	0.00%	0	0		0.00%	0
3.12.1996	44.00	0.00%	0	0		0.00%	0
2.12.1996	44.00	0.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		+5.26%	0
28.11.1996	44.00	0.00%	2 200	50	38.00	-9.52%	950	25
27.11.1996	44.00	0.00%	0	0		-8.69%	0
26.11.1996	44.00	0.00%	0	0		-9.80%	0
25.11.1996	44.00	0.00%	0	0		-8.92%	0
22.11.1996	44.00	0.00%	0	0		-9.09%	0
21.11.1996	44.00	0.00%	660	15		+8.07%	0
20.11.1996	44.00	0.00%	0	0		-9.52%	0
19.11.1996	44.00	0.00%	0	0		-10.00%	0
18.11.1996	44.00	0.00%	0	0		0.00%	0
15.11.1996	44.00	0.00%	0	0	70.00	0.00%	350	5
14.11.1996	44.00	0.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	0.00%	440	10		0.00%	0
8.11.1996	44.00	0.00%	0	0		0.00%	0
7.11.1996	44.00	-9.46%	1 100	25		0.00%	0
6.11.1996	48.60	0.00%	0	0		0.00%	0
5.11.1996	48.60	0.00%	0	0	70.00	0.00%	350	5
4.11.1996	48.60	-10.00%	0	0		0.00%	0
1.11.1996	54.00	0.00%	0	0	70.00	0.00%	1 750	25
31.10.1996	54.00	0.00%	0	0	70.00	0.00%	9 520	136
30.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	+4.01%	0	0
21.10.1996	54.00	0.00%	0	0	67.50	-3.85%	1 683	25
18.10.1996	54.00	0.00%	0	0	70.00	+1.44%	5 320	76
17.10.1996	54.00	0.00%	0	0		+9.52%	0	0
16.10.1996	54.00	0.00%	0	0		+9.56%	0	0
15.10.1996	54.00	0.00%	0	0	57.50	+4.54%	575	10
14.10.1996	54.00	0.00%	0	0		0.00%	0	0
11.10.1996	54.00	0.00%	0	0		0.00%	0	0
10.10.1996	54.00	0.00%	0	0		-9.24%	0	0
9.10.1996	54.00	0.00%	0	0		0.00%	0	0
8.10.1996	54.00	0.00%	0	0		0.00%	0	0
7.10.1996	54.00	0.00%	0	0		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		0.00%	0	0
3.10.1996	54.00	0.00%	0	0		0.00%	0	0
2.10.1996	54.00	0.00%	0	0		+1.84%	0	0
1.10.1996	54.00	0.00%	0	0		0.00%	0	0
30.9.1996	54.00	0.00%	0	0		0.00%	0	0
27.9.1996	54.00	0.00%	0	0	59.50	+0.84%	298	5
26.9.1996	54.00	-10.00%	0	0		0.00%	0	0
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		+3.05%	0	0
23.9.1996	60.00	-5.30%	300	5		+3.15%	0	0
20.9.1996	63.36	0.00%	0	0		0.00%	0	0
19.9.1996	63.36	-10.00%	1 267	20		+5.00%	0	0
18.9.1996	70.40	0.00%	0	0		-3.00%	0	0
17.9.1996	70.40	0.00%	0	0		0.00%	0	0
16.9.1996	70.40	+10.00%	0	0	55.00	0.00%	4 180	76
13.9.1996	64.00	0.00%	0	0		0.00%	0	0
12.9.1996	64.00	0.00%	0	0		0.00%	0	0
11.9.1996	64.00	0.00%	0	0		0.00%	0	0
10.9.1996	64.00	0.00%	0	0		0.00%	0	0
9.9.1996	64.00	0.00%	0	0		0.00%	0	0
6.9.1996	64.00	0.00%	0	0		0.00%	0	0
5.9.1996	64.00	0.00%	0	0		-10.00%	0	0
4.9.1996	64.00	0.00%	0	0		-9.00%	0	0
3.9.1996	64.00	0.00%	0	0		-9.00%	0	0
2.9.1996	64.00	0.00%	0	0		0.00%	0	0
30.8.1996	64.00	0.00%	0	0		0.00%	0	0
29.8.1996	64.00	0.00%	0	0		0.00%	0	0
28.8.1996	64.00	0.00%	0	0		0.00%	0	0
27.8.1996	64.00	0.00%	0	0		0.00%	0	0
26.8.1996	64.00	0.00%	0	0		-3.00%	0	0
23.8.1996	64.00	0.00%	0	0		0.00%	0	0
22.8.1996	64.00	0.00%	3 264	51		0.00%	0	0
21.8.1996	64.00	0.00%	0	0		0.00%	0	0
20.8.1996	64.00	0.00%	0	0		0.00%	0	0
19.8.1996	64.00	0.00%	0	0		0.00%	0	0
16.8.1996	64.00	0.00%	0	0		0.00%	0	0
15.8.1996	64.00	-8.57%	640	10		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		-10.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	3 080	44		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	0.00%	0	0		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	0.00%	0	0		0.00%	0	0
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	-0.93%	3 920	56	84.00	-10.00%	840	10
24.7.1996	70.66	0.00%	0	0		0.00%	0	0
23.7.1996	70.66	0.00%	0	0		0.00%	0	0
22.7.1996	70.66	-9.99%	0	0		0.00%	0	0
19.7.1996	78.51	0.00%	0	0		0.00%	0	0
18.7.1996	78.51	-9.99%	0	0		0.00%	0	0
17.7.1996	87.23	0.00%	0	0		0.00%	0	0
16.7.1996	87.23	0.00%	0	0		0.00%	0	0
15.7.1996	87.23	0.00%	0	0		0.00%	0	0
12.7.1996	87.23	0.00%	0	0		0.00%	0	0
11.7.1996	87.23	-9.99%	3 053	35		0.00%	0	0
10.7.1996	96.92	0.00%	0	0		0.00%	0	0
9.7.1996	96.92	0.00%	0	0		0.00%	0	0
8.7.1996	96.92	+9.99%	0	0		0.00%	0	0
4.7.1996	88.11	+10.00%	0	0		0.00%	0	0
3.7.1996	80.10	0.00%	0	0		0.00%	0	0
2.7.1996	80.10	0.00%	0	0		0.00%	0	0
1.7.1996	80.10	0.00%	0	0		0.00%	0	0
28.6.1996	80.10	0.00%	0	0		0.00%	0	0
27.6.1996	80.10	+9.99%	0	0		0.00%	0	0
26.6.1996	72.82	0.00%	0	0		0.00%	0	0
25.6.1996	72.82	0.00%	0	0		0.00%	0	0
24.6.1996	72.82	-9.99%	6 554	90	93.00	-10.00%	1 395	15
21.6.1996	80.91	0.00%	0	0		-10.00%	0	0
20.6.1996	80.91	-10.00%	0	0		-10.00%	0	0
19.6.1996	89.90	0.00%	0	0		0.00%	0	0
18.6.1996	89.90	0.00%	0	0		0.00%	0	0
17.6.1996	89.90	-9.99%	0	0		0.00%	0	0
14.6.1996	99.88	0.00%	0	0		0.00%	0	0
13.6.1996	99.88	-9.99%	0	0		0.00%	0	0
12.6.1996	110.97	0.00%	0	0		0.00%	0	0
11.6.1996	110.97	0.00%	0	0		0.00%	0	0
10.6.1996	110.97	-10.00%	0	0		0.00%	0	0
7.6.1996	123.30	0.00%	0	0		-3.00%	0	0
6.6.1996	123.30	-10.00%	2 466	20		0.00%	0	0
5.6.1996	137.00	0.00%	0	0		-2.00%	0	0
4.6.1996	137.00	0.00%	0	0		+2.00%	0	0
3.6.1996	137.00	0.00%	3 151	23		0.00%	0	0
31.5.1996	137.00	0.00%	0	0		0.00%	0	0
30.5.1996	137.00	-9.09%	4 795	35	130.00	+7.00%	780	6
29.5.1996	150.70	0.00%	0	0		+2.00%	0	0
28.5.1996	150.70	0.00%	0	0		0.00%	0	0
27.5.1996	150.70	+10.00%	2 713	18		0.00%	0	0
24.5.1996	137.00	0.00%	0	0		0.00%	0	0
23.5.1996	137.00	-8.66%	11 097	81		-7.00%	0	0
22.5.1996	150.00	0.00%	0	0		-5.00%	0	0
21.5.1996	150.00	0.00%	0	0		-5.00%	0	0
20.5.1996	150.00	-8.77%	25 500	170		-9.00%	0	0
17.5.1996	164.43	0.00%	0	0		-4.00%	0	0
16.5.1996	164.43	-10.00%	0	0		-6.00%	0	0
15.5.1996	182.70	0.00%	0	0		0.00%	0	0
14.5.1996	182.70	0.00%	0	0		0.00%	0	0
13.5.1996	182.70	-10.00%	17 905	98		-4.00%	0	0
10.5.1996	203.00	0.00%	0	0		-2.00%	0	0
9.5.1996	203.00	-9.77%	0	0		-3.00%	0	0
7.5.1996	225.00	0.00%	0	0	186.10	-10.00%	2 233	12
6.5.1996	225.00	-10.00%	0	0	204.00	-9.00%	11 319	55
3.5.1996	250.00	0.00%	0	0	232.00	+6.00%	11 098	49
2.5.1996	250.00	0.00%	0	0		0.00%	0	0
30.4.1996	250.00	0.00%	0	0	214.50	-9.00%	1 287	6
29.4.1996	250.00	0.00%	0	0		0.00%	0	0
26.4.1996	250.00	0.00%	0	0		0.00%	0	0
25.4.1996	250.00	0.00%	0	0	237.00	+10.00%	10 902	46
24.4.1996	250.00	0.00%	0	0	216.00	+2.00%	1 080	5
23.4.1996	250.00	0.00%	0	0		+1.00%	0	0
22.4.1996	250.00	-1.96%	6 750	27	209.60	-5.00%	1 048	5
19.4.1996	255.00	0.00%	0	0		+10.00%	0	0
18.4.1996	255.00	-1.92%	15 045	59	200.50	-9.00%	3 008	15
17.4.1996	260.00	0.00%	0	0	234.00	+10.00%	20 970	95
16.4.1996	260.00	0.00%	0	0		-23.00%	0	0
15.4.1996	260.00	-1.14%	40 300	155	260.00	0.00%	1 300	5
12.4.1996	263.00	0.00%	0	0	260.00	+5.00%	5 460	21
11.4.1996	263.00	0.00%	35 768	136	248.00	+10.00%	7 440	30
10.4.1996	263.00	0.00%	0	0		0.00%	0	0
9.4.1996	263.00	0.00%	0	0	250.00	-1.00%	8 140	36
5.4.1996	263.00	0.00%	0	0	228.10	-9.00%	1 141	5
4.4.1996	263.00	0.00%	11 835	45	250.80	-2.00%	10 283	41
3.4.1996	263.00	0.00%	0	0	255.10	-1.00%	2 551	10
2.4.1996	263.00	0.00%	0	0	260.00	-1.00%	9 038	35
1.4.1996	263.00	+1.54%	17 095	65	261.10	-4.00%	5 222	20
29.3.1996	259.00	0.00%	0	0		+1.00%	0	0
28.3.1996	259.00	+1.56%	22 274	86	270.00	+3.00%	5 880	22
27.3.1996	255.00	0.00%	0	0		0.00%	0	0
26.3.1996	255.00	0.00%	0	0		-4.00%	0	0
25.3.1996	255.00	0.00%	65 790	258		-9.00%	0	0
22.3.1996	255.00	0.00%	0	0	295.50	+1.00%	296	1
21.3.1996	255.00	+4.93%	27 540	108	292.00	+10.00%	14 308	49
20.3.1996	243.00	0.00%	0	0		+10.00%	0	0
19.3.1996	243.00	0.00%	0	0	242.00	+10.00%	6 050	25
18.3.1996	243.00	+9.95%	18 711	77	220.00	+7.00%	2 640	12
15.3.1996	221.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›