LUŽAN VESELÍ N.L. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					25.00	0.00%	0	0
12.1.2000					25.00	0.00%	0	0
11.1.2000					25.00	0.00%	0	0
10.1.2000					25.00	0.00%	0	0
7.1.2000					25.00	0.00%	0	0
6.1.2000					25.00	0.00%	0	0
5.1.2000					25.00	0.00%	0	0
30.12.1999					25.00	0.00%	0	0
29.12.1999					25.00	0.00%	0	0
28.12.1999					25.00	0.00%	0	0
27.12.1999					25.00	-4.94%	100	4
23.12.1999					26.30	0.00%	0	0
22.12.1999					26.30	0.00%	0	0
21.12.1999					26.30	0.00%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	0.00%	0	0
16.12.1999					26.30	0.00%	0	0
15.12.1999					26.30	0.00%	0	0
14.12.1999					26.30	0.00%	0	0
13.12.1999					26.30	0.00%	0	0
10.12.1999					26.30	0.00%	0	0
9.12.1999					26.30	+5.20%	0	0
8.12.1999					25.00	+5.04%	0	0
7.12.1999					23.80	-4.80%	143	6
6.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	0.00%	0	0
2.12.1999					25.00	0.00%	0	0
1.12.1999					25.00	0.00%	0	0
30.11.1999					25.00	-9.09%	0	0
29.11.1999					27.50	-9.83%	0	0
26.11.1999					30.50	-3.17%	0	0
25.11.1999					31.50	-10.00%	0	0
24.11.1999					35.00	0.00%	0	0
23.11.1999					35.00	0.00%	0	0
22.11.1999					35.00	0.00%	0	0
19.11.1999					35.00	0.00%	0	0
18.11.1999					35.00	0.00%	0	0
17.11.1999					35.00	0.00%	0	0
16.11.1999					35.00	-0.28%	0	0
15.11.1999					35.10	-10.00%	0	0
12.11.1999					39.00	0.00%	0	0
11.11.1999					39.00	0.00%	0	0
10.11.1999					39.00	0.00%	0	0
9.11.1999					39.00	0.00%	0	0
8.11.1999					39.00	-2.50%	0	0
5.11.1999					40.00	0.00%	0	0
4.11.1999					40.00	-4.76%	0	0
3.11.1999					42.00	0.00%	0	0
2.11.1999					42.00	0.00%	0	0
1.11.1999					42.00	0.00%	0	0
29.10.1999					42.00	0.00%	0	0
27.10.1999					42.00	-6.66%	0	0
26.10.1999					45.00	0.00%	0	0
25.10.1999					45.00	0.00%	0	0
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	-0.22%	0	0
20.10.1999					45.10	-9.98%	0	0
19.10.1999					50.10	-9.89%	0	0
18.10.1999					55.60	-4.95%	0	0
15.10.1999					58.50	-10.00%	0	0
14.10.1999					65.00	0.00%	0	0
13.10.1999					65.00	-9.09%	0	0
12.10.1999					71.50	0.00%	0	0
11.10.1999					71.50	0.00%	0	0
8.10.1999					71.50	-0.13%	0	0
7.10.1999					71.60	+9.81%	358	5
6.10.1999					65.20	+9.57%	1 565	24
5.10.1999					59.50	+9.98%	536	9
4.10.1999					54.10	+9.95%	0	0
1.10.1999					49.20	+9.82%	0	0
30.9.1999					44.80	+9.80%	0	0
29.9.1999					40.80	+9.97%	0	0
28.9.1999					37.10	+9.76%	0	0
27.9.1999					33.80	+9.74%	608	18
24.9.1999					30.80	+10.00%	0	0
23.9.1999					28.00	0.00%	0	0
22.9.1999					28.00	0.00%	0	0
21.9.1999					28.00	0.00%	0	0
20.9.1999					28.00	0.00%	0	0
17.9.1999					28.00	0.00%	0	0
16.9.1999					28.00	0.00%	0	0
15.9.1999					28.00	0.00%	0	0
14.9.1999					28.00	0.00%	0	0
13.9.1999					28.00	0.00%	0	0
10.9.1999					28.00	0.00%	0	0
9.9.1999					28.00	0.00%	0	0
8.9.1999					28.00	0.00%	0	0
7.9.1999					28.00	0.00%	0	0
6.9.1999					28.00	0.00%	0	0
3.9.1999					28.00	0.00%	0	0
2.9.1999					28.00	0.00%	0	0
1.9.1999					28.00	0.00%	0	0
31.8.1999					28.00	0.00%	0	0
30.8.1999					28.00	0.00%	420	15
27.8.1999					28.00	0.00%	0	0
26.8.1999					28.00	0.00%	0	0
25.8.1999					28.00	0.00%	0	0
24.8.1999					28.00	0.00%	168	6
23.8.1999					28.00	0.00%	0	0
20.8.1999					28.00	0.00%	0	0
19.8.1999					28.00	0.00%	0	0
18.8.1999					28.00	0.00%	0	0
17.8.1999					28.00	0.00%	0	0
16.8.1999					28.00	0.00%	0	0
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	0.00%	0	0
9.8.1999					28.00	-9.09%	0	0
6.8.1999					30.80	0.00%	0	0
5.8.1999					30.80	0.00%	185	6
4.8.1999					30.80	0.00%	0	0
3.8.1999					30.80	0.00%	0	0
2.8.1999					30.80	0.00%	0	0
30.7.1999					30.80	0.00%	0	0
29.7.1999					30.80	0.00%	0	0
28.7.1999					30.80	0.00%	0	0
27.7.1999					30.80	0.00%	0	0
26.7.1999					30.80	0.00%	0	0
23.7.1999					30.80	+10.00%	0	0
22.7.1999					28.00	0.00%	0	0
21.7.1999					28.00	0.00%	504	18
20.7.1999					28.00	0.00%	0	0
19.7.1999					28.00	0.00%	0	0
16.7.1999					28.00	0.00%	0	0
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	0.00%	0	0
9.7.1999					28.00	0.00%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	0	0
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	0	0
29.6.1999					28.00	0.00%	0	0
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	0	0
24.6.1999					28.00	0.00%	0	0
23.6.1999					28.00	0.00%	0	0
22.6.1999					28.00	0.00%	0	0
21.6.1999					28.00	0.00%	0	0
18.6.1999					28.00	0.00%	0	0
17.6.1999					28.00	0.00%	0	0
16.6.1999					28.00	0.00%	168	6
15.6.1999					28.00	0.00%	0	0
14.6.1999					28.00	0.00%	0	0
11.6.1999					28.00	0.00%	0	0
10.6.1999					28.00	0.00%	0	0
9.6.1999					28.00	0.00%	0	0
8.6.1999					28.00	0.00%	0	0
7.6.1999					28.00	0.00%	168	6
4.6.1999					28.00	0.00%	0	0
3.6.1999					28.00	0.00%	0	0
2.6.1999					28.00	0.00%	0	0
1.6.1999					28.00	0.00%	0	0
31.5.1999					28.00	0.00%	0	0
28.5.1999					28.00	0.00%	0	0
27.5.1999					28.00	0.00%	0	0
26.5.1999					28.00	0.00%	0	0
25.5.1999					28.00	0.00%	0	0
24.5.1999					28.00	0.00%	0	0
21.5.1999					28.00	0.00%	0	0
20.5.1999					28.00	0.00%	0	0
19.5.1999					28.00	0.00%	168	6
18.5.1999					28.00	0.00%	0	0
17.5.1999					28.00	0.00%	0	0
14.5.1999					28.00	0.00%	0	0
13.5.1999					28.00	0.00%	0	0
12.5.1999					28.00	0.00%	336	12
11.5.1999					28.00	-1.75%	840	30
10.5.1999					28.50	0.00%	0	0
7.5.1999					28.50	0.00%	0	0
6.5.1999					28.50	0.00%	0	0
5.5.1999					28.50	0.00%	0	0
4.5.1999					28.50	0.00%	86	3
3.5.1999					28.50	0.00%	0	0
30.4.1999					28.50	0.00%	0	0
29.4.1999					28.50	0.00%	0	0
28.4.1999					28.50	0.00%	0	0
27.4.1999					28.50	0.00%	0	0
26.4.1999					28.50	+0.70%	0	0
23.4.1999					28.30	-0.70%	113	4
22.4.1999					28.50	0.00%	0	0
21.4.1999					28.50	+1.78%	428	15
20.4.1999					28.00	0.00%	168	6
19.4.1999					28.00	0.00%	0	0
16.4.1999					28.00	0.00%	0	0
15.4.1999					28.00	0.00%	0	0
14.4.1999					28.00	+5.66%	0	0
13.4.1999					26.50	0.00%	0	0
12.4.1999					26.50	0.00%	0	0
9.4.1999					26.50	+0.76%	0	0
8.4.1999					26.30	-0.75%	158	6
7.4.1999					26.50	0.00%	0	0
6.4.1999					26.50	0.00%	0	0
2.4.1999					26.50	0.00%	1 193	45
1.4.1999					26.50	0.00%	0	0
31.3.1999					26.50	0.00%	0	0
30.3.1999					26.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›