LUŽAN VESELÍ N.L. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					143.20	-2.06%	143	1
30.12.1997							0	0
29.12.1997					142.00	+9.48%	2 130	15
23.12.1997						+3.34%	0
22.12.1997						-3.35%	0
19.12.1997						-9.23%	0
18.12.1997						+2.25%	0
17.12.1997						-0.12%	0
16.12.1997						-2.59%	0
15.12.1997						+1.28%	0
12.12.1997					142.00	+3.27%	3 692	26
11.12.1997					137.50	+7.33%	2 888	21
10.12.1997					128.10	+5.43%	1 922	15
9.12.1997						-0.10%	0
8.12.1997						-1.51%	0
5.12.1997					115.00	+3.86%	3 705	30
4.12.1997						-3.72%	0
3.12.1997					123.50	-5.00%	741	6
2.12.1997					130.00	+2.48%	1 040	8
1.12.1997						+2.77%	0
28.11.1997						-4.31%	0
27.11.1997						+0.78%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					128.00	0.00%	768	6
21.11.1997						+6.66%	0
20.11.1997					120.00	-3.22%	7 560	63
19.11.1997							0	0
18.11.1997						+9.70%	0
17.11.1997					103.00	-14.52%	1 854	18
14.11.1997						+16.70%	0
13.11.1997						+30.69%	0
12.11.1997						+8.96%	0
11.11.1997					72.50	-9.37%	218	3
10.11.1997						-9.60%	0
7.11.1997						-4.83%	0
6.11.1997						0.00%	0
5.11.1997						-9.26%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+2.50%	0
30.10.1997					100.00		3 000	30
29.10.1997						0.00%	0
27.10.1997					100.00	0.00%	300	3
24.10.1997					100.00	0.00%	300	3
23.10.1997						0.00%	0
22.10.1997					100.00	+6.38%	4 200	42
21.10.1997						+9.30%	0
20.10.1997						+8.86%	0
17.10.1997						+9.72%	0
16.10.1997						+9.09%	0
15.10.1997						+10.00%	0
14.10.1997						+9.09%	0
13.10.1997					55.00	+10.00%	660	12
10.10.1997						+8.69%	0
9.10.1997						+9.52%	0
8.10.1997						+7.69%	0
7.10.1997						+8.33%	0
6.10.1997						+9.09%	0
3.10.1997						+10.00%	0
2.10.1997						+7.14%	0
1.10.1997						+7.69%	0
30.9.1997					26.00	0.00%	156	6
29.9.1997							0	0
26.9.1997						+9.09%	0
25.9.1997						+10.00%	0
24.9.1997					20.00	0.00%	60	3
23.9.1997					20.00	0.00%	240	12
22.9.1997						+5.26%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					19.00	-9.52%	228	12
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					21.00	-4.54%	315	15
9.9.1997							0	0
8.9.1997						+4.76%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					21.00	0.00%	252	12
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+5.00%	0
21.8.1997						+8.10%	0
20.8.1997					18.50	0.00%	111	6
19.8.1997					18.50	-5.12%	222	12
18.8.1997						-2.50%	0
15.8.1997					20.00	+5.26%	3 220	161
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-5.00%	0
8.8.1997					20.00	+2.56%	3 000	150
7.8.1997						+2.63%	0
6.8.1997					19.00	-2.56%	114	6
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-2.50%	0
29.7.1997					20.00	0.00%	880	44
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+5.26%	0
21.7.1997					19.00	0.00%	114	6
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					19.00	0.00%	342	18
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					19.00	-5.00%	57	3
3.7.1997						0.00%	0
2.7.1997					20.00	0.00%	300	15
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+5.55%	0
23.6.1997						+5.88%	0
20.6.1997						0.00%	0
19.6.1997						-5.55%	0
18.6.1997						0.00%	0
17.6.1997					18.00	0.00%	108	6
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					18.00	0.00%	360	20
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	270	15
6.6.1997					18.00	0.00%	612	34
5.6.1997						-1.09%	0
4.6.1997					18.20	-4.21%	473	26
3.6.1997						0.00%	0
2.6.1997					19.00	0.00%	323	17
30.5.1997	32.00	0.00%	0	0		+5.55%	0
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
28.5.1997	32.00	0.00%	0	0		-5.55%	0
27.5.1997	32.00	+1.29%	960	30		-5.26%	0
26.5.1997	31.59	-4.99%	0	0		-9.52%	0
23.5.1997	33.25	-5.00%	0	0		-8.69%	0
22.5.1997	35.00	0.00%	0	0		-8.00%	0
21.5.1997	35.00	0.00%	0	0		-7.40%	0
20.5.1997	35.00	0.00%	0	0		-10.00%	0
19.5.1997	35.00	0.00%	0	0		-9.09%	0
16.5.1997	35.00	0.00%	0	0		-8.33%	0
15.5.1997	35.00	0.00%	0	0		-10.00%	0
14.5.1997	35.00	0.00%	0	0		0.00%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		0.00%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	0	0		+2.45%	0
5.5.1997	35.00	0.00%	0	0	40.00	-2.40%	976	25
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
29.4.1997	35.00	0.00%	0	0		+4.28%	0
28.4.1997	35.00	0.00%	0	0		0.00%	0
25.4.1997	35.00	+2.79%	525	15		-4.10%	0
24.4.1997	34.05	0.00%	0	0		+2.81%	0
23.4.1997	34.05	0.00%	0	0		0.00%	0
22.4.1997	34.05	+4.99%	0	0		0.00%	0
21.4.1997	32.43	+4.98%	0	0		0.00%	0
18.4.1997	30.89	0.00%	0	0		+4.41%	0
17.4.1997	30.89	0.00%	0	0	34.00	+3.03%	102	3
16.4.1997	30.89	0.00%	0	0		0.00%	0
15.4.1997	30.89	0.00%	0	0		0.00%	0
14.4.1997	30.89	0.00%	0	0		-8.33%	0
11.4.1997	30.89	-4.36%	927	30		0.00%	0
10.4.1997	32.30	-5.00%	0	0		-7.69%	0
9.4.1997	34.00	-4.60%	204	6		0.00%	0
8.4.1997	35.64	-4.98%	0	0		0.00%	0
7.4.1997	37.51	-4.98%	0	0		0.00%	0
4.4.1997	39.48	0.00%	0	0		0.00%	0
3.4.1997	39.48	0.00%	0	0		0.00%	0
2.4.1997	39.48	-4.98%	158	4		-9.30%	0
1.4.1997	41.55	-4.98%	0	0		0.00%	0
28.3.1997	43.73	-4.99%	1 312	30		0.00%	0
27.3.1997	46.03	-4.99%	0	0		0.00%	0
26.3.1997	48.45	-5.00%	0	0		+4.87%	0
25.3.1997	51.00	-4.13%	1 836	36	41.00	-8.88%	246	6
24.3.1997	53.20	-5.00%	0	0		-10.00%	0
21.3.1997	56.00	0.00%	0	0	50.00	-3.66%	300	6
20.3.1997	56.00	0.00%	0	0		+3.80%	0
19.3.1997	56.00	+3.41%	952	17	50.00	0.00%	300	6
18.3.1997	54.15	-5.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›