M&T 1997 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	33 400.00	+4.38%	66 800	2	28 000.00	0.00%	0	0
29.12.2022	32 000.00	0.00%	0	0	28 000.00	0.00%	0	0
28.12.2022	32 000.00	+3.23%	64 000	2	28 000.00	0.00%	0	0
27.12.2022	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
23.12.2022	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
22.12.2022	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
21.12.2022	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
20.12.2022	31 000.00	0.00%	62 000	2	28 000.00	0.00%	0	0
19.12.2022	31 000.00	+3.33%	124 000	4	28 000.00	0.00%	0	0
16.12.2022	30 000.00	0.00%	0	0	28 000.00	0.00%	0	0
15.12.2022	30 000.00	0.00%	120 000	4	28 000.00	+3.70%	0	0
14.12.2022	30 000.00	+3.45%	180 000	6	27 000.00	0.00%	0	0
13.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
12.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
9.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
8.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
7.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
6.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
5.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
2.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
1.12.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
30.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
29.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
28.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
25.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
24.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
23.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
22.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
21.11.2022	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
18.11.2022	29 000.00	+11.54%	58 000	2	27 000.00	0.00%	0	0
16.11.2022	26 000.00	0.00%	364 000	14	27 000.00	0.00%	0	0
15.11.2022	26 000.00	+4.00%	156 000	6	27 000.00	0.00%	0	0
14.11.2022	25 000.00	-10.71%	100 000	4	27 000.00	-3.57%	27 000	1
11.11.2022	28 000.00	0.00%	112 000	4	28 000.00	0.00%	0	0
10.11.2022	28 000.00	-0.71%	56 000	2	28 000.00	0.00%	0	0
9.11.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
8.11.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
7.11.2022	28 200.00	+0.71%	56 400	2	28 000.00	0.00%	0	0
4.11.2022	28 000.00	0.00%	56 000	2	28 000.00	0.00%	0	0
3.11.2022	28 000.00	-0.71%	448 000	16	28 000.00	0.00%	0	0
2.11.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
1.11.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
31.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
27.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
26.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
25.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
24.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
21.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
20.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
19.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
18.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
17.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
14.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
13.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
12.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
11.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
10.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
7.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
6.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
5.10.2022	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
4.10.2022	28 200.00	0.00%	0	0	28 000.00	-3.44%	84 000	3
3.10.2022	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
30.9.2022	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
29.9.2022	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
27.9.2022	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
26.9.2022	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
23.9.2022	28 200.00	0.00%	338 400	12	29 000.00	0.00%	0	0
22.9.2022	28 200.00	-6.00%	338 400	12	29 000.00	-3.33%	58 000	2
21.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
20.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
19.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
16.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
15.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
14.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
13.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
12.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
9.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
8.9.2022	30 000.00	0.00%	240 000	8	30 000.00	0.00%	0	0
7.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
6.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
5.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
2.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
1.9.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
31.8.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
30.8.2022	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
29.8.2022	30 000.00	-9.09%	300 000	10	30 000.00	0.00%	0	0
26.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
25.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
24.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
23.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
22.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
19.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
18.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
17.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
16.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
15.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
12.8.2022	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
11.8.2022	33 000.00	0.00%	0	0	30 000.00	-9.09%	60 200	2
10.8.2022	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
9.8.2022	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
8.8.2022	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
5.8.2022	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
4.8.2022	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
3.8.2022	33 000.00	0.00%	0	0	33 000.00	+0.60%	33 000	1
2.8.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
1.8.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
29.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
28.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
27.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
26.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
25.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
22.7.2022	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
21.7.2022	33 000.00	0.00%	264 000	8	32 800.00	0.00%	0	0
20.7.2022	33 000.00	0.00%	0	0	32 800.00	+2.50%	32 800	1
19.7.2022	33 000.00	+1.85%	396 000	12	32 000.00	0.00%	64 000	2
18.7.2022	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
15.7.2022	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
14.7.2022	32 400.00	+2.53%	324 000	10	32 000.00	+1.26%	64 000	2
13.7.2022	31 600.00	+1.94%	1 200 800	38	31 600.00	+5.33%	311 200	10
12.7.2022	31 000.00	-4.91%	1 054 000	34	30 000.00	0.00%	90 000	3
11.7.2022	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
8.7.2022	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
7.7.2022	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
4.7.2022	32 600.00	0.00%	0	0	30 000.00	0.00%	210 000	7
1.7.2022	32 600.00	0.00%	0	0	30 000.00	-1.96%	848 800	28
30.6.2022	32 600.00	0.00%	0	0	30 600.00	-3.16%	346 200	11
29.6.2022	32 600.00	-1.21%	130 400	4	31 600.00	-4.24%	617 800	19
28.6.2022	33 000.00	0.00%	462 000	14	33 000.00	0.00%	328 400	10
27.6.2022	33 000.00	0.00%	396 000	12	33 000.00		2 000 200	62
24.6.2022							0	0