M&T 1997 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
25.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
24.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
23.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
22.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
19.4.2024	28 800.00	0.00%	0	0	30 000.00	+1.35%	30 000	1
18.4.2024	28 800.00	-2.70%	232 400	8	29 600.00	0.00%	0	0
17.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
16.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
15.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
12.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
11.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
10.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
9.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
8.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
5.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
4.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
3.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
2.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
28.3.2024	29 600.00	0.00%	59 200	2	29 600.00	0.00%	0	0
27.3.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
26.3.2024	29 600.00	-1.33%	118 600	4	29 600.00	-3.89%	59 200	2
25.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
22.3.2024	30 000.00	-1.96%	60 000	2	30 800.00	0.00%	30 800	1
21.3.2024	30 600.00	+2.68%	91 800	3	30 800.00	0.00%	0	0
20.3.2024	29 800.00	0.00%	0	0	30 800.00	0.00%	0	0
19.3.2024	29 800.00	-0.67%	29 800	1	30 800.00	0.00%	0	0
18.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
15.3.2024	30 000.00	0.00%	210 000	7	30 800.00	0.00%	0	0
14.3.2024	30 000.00	-2.60%	180 400	6	30 800.00	0.00%	0	0
13.3.2024	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
12.3.2024	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
11.3.2024	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
8.3.2024	30 800.00	+2.67%	30 800	1	30 800.00	0.00%	0	0
7.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
6.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
5.3.2024	30 000.00	0.00%	30 000	1	30 800.00	0.00%	0	0
4.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
1.3.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
29.2.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
28.2.2024	30 000.00	0.00%	0	0	30 800.00	0.00%	0	0
27.2.2024	30 000.00	-0.66%	120 000	4	30 800.00	0.00%	0	0
26.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
23.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
22.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
21.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
20.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
19.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
16.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
15.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
14.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
13.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
12.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
9.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
8.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
7.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
6.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
5.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
2.2.2024	30 200.00	0.00%	120 800	4	30 800.00	0.00%	0	0
1.2.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
31.1.2024	30 200.00	0.00%	183 000	6	30 800.00	0.00%	0	0
30.1.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
29.1.2024	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
26.1.2024	30 200.00	0.00%	60 400	2	30 800.00	-6.09%	0	0
25.1.2024	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
24.1.2024	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
23.1.2024	30 200.00	-1.95%	90 800	3	32 800.00	-0.60%	0	0
22.1.2024	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
19.1.2024	30 400.00	0.00%	0	0	33 000.00	0.00%	0	0
18.1.2024	30 400.00	-1.30%	91 800	3	33 000.00	0.00%	0	0
17.1.2024	30 800.00	-1.91%	92 400	3	33 000.00	0.00%	0	0
16.1.2024	31 400.00	0.00%	0	0	33 000.00	0.00%	0	0
15.1.2024	31 400.00	-1.88%	94 200	3	33 000.00	0.00%	0	0
12.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
11.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
10.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
9.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
8.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
5.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
4.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
3.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
2.1.2024	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
29.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
28.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
27.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
22.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
21.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
20.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
19.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
18.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
15.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
14.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
13.12.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
12.12.2023	32 000.00	+0.63%	64 000	2	33 000.00	0.00%	0	0
11.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
8.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
7.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
6.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
5.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
4.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
1.12.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
30.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
29.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
28.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
27.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
24.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
23.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
22.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
21.11.2023	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
20.11.2023	31 800.00	+6.00%	31 800	1	33 000.00	0.00%	0	0
17.11.2023
16.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
15.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
14.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
13.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
10.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
9.11.2023	30 000.00	0.00%	0	0	33 000.00	0.00%	0	0
8.11.2023	30 000.00	-0.66%	60 000	2	33 000.00	0.00%	0	0
7.11.2023	30 200.00	-1.95%	515 200	17	33 000.00	0.00%	0	0
6.11.2023	30 800.00	-0.65%	186 800	6	33 000.00	0.00%	0	0
3.11.2023	31 000.00	0.00%	0	0	33 000.00	0.00%	0	0
2.11.2023	31 000.00	-1.27%	62 000	2	33 000.00	0.00%	0	0
1.11.2023	31 400.00	0.00%	0	0	33 000.00	0.00%	0	0
31.10.2023	31 400.00	0.00%	62 800	2	33 000.00	0.00%	0	0
30.10.2023	31 400.00	-1.88%	93 800	3	33 000.00	0.00%	0	0
27.10.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
26.10.2023	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
25.10.2023	32 000.00	-3.03%	96 000	3	33 000.00	-5.17%	33 000	1
24.10.2023	33 000.00	0.00%	0	0	34 800.00	-0.57%	0	0
23.10.2023	33 000.00	0.00%	0	0	35 000.00	0.00%	0	0
20.10.2023	33 000.00	-5.71%	65 000	2	35 000.00	+1.15%	105 000	3
19.10.2023	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
18.10.2023	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
17.10.2023	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
16.10.2023	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
13.10.2023	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
12.10.2023	35 000.00	+1.16%	167 000	5	34 600.00	0.00%	0	0
11.10.2023	34 600.00	0.00%	69 200	2	34 600.00	-3.35%	415 200	12
10.10.2023	34 600.00	0.00%	34 600	1	35 800.00	0.00%	0	0
9.10.2023	34 600.00	-1.14%	34 600	1	35 800.00	0.00%	0	0
6.10.2023	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
5.10.2023	35 000.00	0.00%	385 000	11	35 800.00	0.00%	0	0
4.10.2023	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
3.10.2023	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
2.10.2023	35 000.00	-2.78%	35 000	1	35 800.00	0.00%	0	0
29.9.2023	36 000.00	0.00%	0	0	35 800.00	0.00%	0	0
28.9.2023
27.9.2023	36 000.00	+9.09%	511 800	15	35 800.00	+8.48%	379 200	11
26.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
25.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
22.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
21.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
20.9.2023	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
19.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
18.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
15.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
14.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
13.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
12.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
11.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
8.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
7.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
6.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
5.9.2023	33 000.00	0.00%	33 000	1	33 000.00	0.00%	0	0
4.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
1.9.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
31.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
30.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
29.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
28.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
25.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
24.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
23.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
22.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
21.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
18.8.2023	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
17.8.2023	33 000.00	0.00%	66 000	2	33 000.00	+0.60%	66 000	2
16.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
15.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
14.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
11.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
10.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
9.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
8.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
7.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
4.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
3.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
2.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
1.8.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
31.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
28.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
27.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
26.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
25.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
24.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
21.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
20.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
19.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
18.7.2023	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
17.7.2023	33 000.00	0.00%	66 000	2	32 800.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›