M&T 1997 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.1.2025
2.1.2025	27 800.00	0.00%	0	0	27 800.00	0.00%	0	0
31.12.2024					27 800.00	0.00%	0	0
30.12.2024	27 800.00	+5.30%	27 800	1	27 800.00	+2.20%	27 800	1
27.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
23.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
20.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
19.12.2024	26 400.00	0.00%	0	0	27 200.00	+0.74%	27 200	1
18.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
17.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
16.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
13.12.2024	26 400.00	-0.75%	53 200	2	27 000.00	0.00%	0	0
12.12.2024	26 600.00	+2.31%	478 800	18	27 000.00	0.00%	0	0
11.12.2024	26 000.00	-2.26%	183 400	7	27 000.00	0.00%	27 000	1
10.12.2024	26 600.00	-1.48%	370 600	14	27 000.00	-0.73%	27 000	1
9.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
6.12.2024	27 000.00	0.00%	54 000	2	27 200.00	0.00%	0	0
5.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
4.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
3.12.2024	27 000.00	0.00%	27 000	1	27 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›