M&T 1997 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 28 400.00 | +2.89% | 56 800 | 2 | ||||||||||
| 21.11.2024 | 27 800.00 | -0.71% | 27 800 | 1 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2024 | 28 000.00 | +0.72% | 223 000 | 8 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2024 | 27 800.00 | 0.00% | 0 | 0 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2024 | 27 800.00 | 0.00% | 0 | 0 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2024 | 27 800.00 | -0.71% | 27 800 | 1 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2024 | 28 000.00 | 0.00% | 0 | 0 | 27 600.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2024 | 28 000.00 | 0.00% | 0 | 0 | 27 600.00 | -2.12% | 83 000 | 3 | ||||||
| 12.11.2024 | 28 000.00 | +0.72% | 28 000 | 1 | 28 200.00 | +2.17% | 0 | 0 | ||||||
| 11.11.2024 | 27 800.00 | -0.71% | 55 200 | 2 | 27 600.00 | -2.81% | 165 600 | 6 | ||||||
| 8.11.2024 | 28 000.00 | 0.00% | 364 000 | 13 | 28 400.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2024 | 28 000.00 | 0.00% | 588 600 | 21 | 28 400.00 | -0.69% | 0 | 0 | ||||||
| 6.11.2024 | 28 000.00 | 0.00% | 476 000 | 17 | 28 600.00 | 0.00% | 28 600 | 1 | ||||||
| 5.11.2024 | 28 000.00 | 0.00% | 448 000 | 16 | 28 600.00 | -1.37% | 0 | 0 | ||||||
| 4.11.2024 | 28 000.00 | 0.00% | 476 000 | 17 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2024 | 28 000.00 | 0.00% | 1 512 000 | 54 | 29 000.00 | -3.33% | 116 000 | 4 | ||||||
| 31.10.2024 | 28 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2024 | 28 000.00 | 0.00% | 28 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2024 | 28 000.00 | 0.00% | 448 000 | 16 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
