MASNA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					21.00	-9.00%	210	10
20.12.1995						-8.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					26.60	+2.00%	133	5
17.12.1995
15.12.1995	22.81	0.00%	0	0	26.00	+8.00%	2 340	90
14.12.1995	22.81	-9.98%	6 843	300		-8.00%	0	0
13.12.1995	25.34	0.00%	0	0		0.00%	0	0
12.12.1995	25.34	0.00%	0	0		+8.00%	0	0
11.12.1995	25.34	+9.98%	0	0		+9.00%	0	0
8.12.1995	23.04	0.00%	0	0	22.00	+10.00%	660	30
7.12.1995	23.04	-9.96%	1 152	50	20.00	0.00%	240	12
6.12.1995	25.59	0.00%	0	0	20.00	0.00%	480	24
5.12.1995	25.59	0.00%	0	0	20.00	-5.00%	4 580	229
4.12.1995	25.59	0.00%	0	0		+17.00%	0	0
1.12.1995	25.59	0.00%	0	0		0.00%	0	0
30.11.1995	25.59	-9.98%	0	0		-10.00%	0	0
29.11.1995	28.43	0.00%	0	0	20.00	0.00%	860	43
28.11.1995	28.43	0.00%	0	0	20.00	+8.00%	240	12
27.11.1995	28.43	-9.97%	0	0	18.50	-12.00%	999	54
24.11.1995	31.58	0.00%	0	0		+24.00%	0	0
23.11.1995	31.58	+9.99%	4 421	140		0.00%	0	0
22.11.1995	28.71	0.00%	0	0		-6.00%	0	0
21.11.1995	28.71	0.00%	0	0		0.00%	0	0
20.11.1995	28.71	-10.00%	2 699	94		0.00%	0	0
17.11.1995	31.90	0.00%	0	0		-5.00%	0	0
16.11.1995	31.90	-9.98%	1 595	50		-10.00%	0	0
15.11.1995	35.44	0.00%	0	0		-9.00%	0	0
14.11.1995	35.44	0.00%	0	0		-8.00%	0	0
13.11.1995	35.44	-9.98%	10 384	293		-7.00%	0	0
10.11.1995	39.37	0.00%	0	0		-7.00%	0	0
9.11.1995	39.37	-9.99%	0	0		-9.00%	0	0
8.11.1995	43.74	0.00%	0	0		-9.00%	0	0
7.11.1995	43.74	0.00%	0	0		-8.00%	0	0
6.11.1995	43.74	-10.00%	0	0		-10.00%	0	0
3.11.1995	48.60	0.00%	0	0		0.00%	0	0
2.11.1995	48.60	-10.00%	0	0		-10.00%	0	0
1.11.1995	54.00	0.00%	0	0		-7.00%	0	0
31.10.1995	54.00	0.00%	0	0		0.00%	0	0
30.10.1995	54.00	0.00%	0	0		-6.00%	0	0
27.10.1995	54.00	0.00%	0	0		-2.00%	0	0
26.10.1995	54.00	-10.00%	1 242	23		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		-10.00%	0	0
24.10.1995	60.00	0.00%	0	0
23.10.1995	60.00	+3.30%	6 840	114
20.10.1995	58.08	0.00%	0	0	60.00	-9.00%	5 460	91
19.10.1995	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
18.10.1995	52.80	0.00%	0	0	60.00	0.00%	720	12
17.10.1995	52.80	0.00%	0	0		+5.00%	0	0
16.10.1995	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
13.10.1995	48.00	+4.98%	5 088	106		+3.00%	0	0
12.10.1995	45.72	+4.98%	9 053	198		+9.00%	0	0
11.10.1995	43.55	+4.99%	0	0		+8.00%	0	0
10.10.1995	41.48	+4.98%	0	0		+9.00%	0	0
9.10.1995	39.51	+4.99%	0	0		+10.00%	0	0
6.10.1995	37.63	+4.99%	0	0		+8.00%	0	0
5.10.1995	35.84	+4.97%	4 874	136		+9.00%	0	0
4.10.1995	34.14	+4.98%	0	0	35.00	0.00%	1 470	42
3.10.1995	32.52	+4.97%	0	0		+6.00%	0	0
2.10.1995	30.98	+4.98%	0	0		+10.00%	0	0
29.9.1995	29.51	+4.98%	0	0		+5.00%	0	0
28.9.1995	28.11	+4.96%	0	0	28.50	-5.00%	342	12
27.9.1995	26.78	+4.97%	0	0		0.00%	0	0
26.9.1995	25.51	+4.97%	0	0		0.00%	0	0
25.9.1995	24.30	+4.96%	0	0		+7.00%	0	0
22.9.1995	23.15	+4.98%	1 528	66		+8.00%	0	0
21.9.1995	22.05	+5.00%	0	0
20.9.1995	21.00	-3.04%	42	2
19.9.1995	21.66	-5.00%	0	0		+4.00%	0	0
18.9.1995	22.80	0.00%	0	0	25.00	-4.00%	300	12
15.9.1995	22.80	0.00%	0	0		+8.00%	0	0
14.9.1995	22.80	-4.56%	91	4		0.00%	0	0
13.9.1995	23.89	-4.97%	0	0		0.00%	0	0
12.9.1995	25.14	+4.96%	0	0		0.00%	0	0
11.9.1995	23.95	+4.99%	1 461	61		+9.00%	0	0
8.9.1995	22.81	-4.99%	1 505	66		0.00%	0	0
7.9.1995	24.01	-4.98%	0	0		0.00%	0	0
6.9.1995	25.27	-5.00%	0	0		0.00%	0	0
5.9.1995	26.60	0.00%	0	0		0.00%	0	0
4.9.1995	26.60	0.00%	0	0		0.00%	0	0
1.9.1995	26.60	0.00%	0	0		0.00%	0	0
31.8.1995	26.60	-4.93%	638	24	22.00	0.00%	264	12
30.8.1995	27.98	-4.99%	0	0		0.00%	0	0
29.8.1995	29.45	-5.00%	0	0		0.00%	0	0
28.8.1995	31.00	0.00%	0	0		0.00%	0	0
25.8.1995	31.00	0.00%	0	0		+7.00%	0	0
24.8.1995	31.00	0.00%	0	0	20.50	-2.00%	246	12
23.8.1995	31.00	-0.76%	310	10	21.00	-5.00%	504	24
22.8.1995	31.24	+4.97%	0	0		0.00%	0	0
21.8.1995	29.76	+4.97%	0	0		0.00%	0	0
18.8.1995	28.35	+5.00%	0	0		+10.00%	0	0
17.8.1995	27.00	0.00%	0	0		+3.00%	0	0
16.8.1995	27.00	0.00%	0	0	19.50	-3.00%	156	8
15.8.1995	27.00	+1.73%	162	6		+5.00%	0	0
14.8.1995	26.54	+4.98%	0	0	19.00	0.00%	95	5
11.8.1995	25.28	+4.98%	0	0	19.00	0.00%	228	12
10.8.1995	24.08	+4.96%	0	0	19.00	-5.00%	456	24
9.8.1995	22.94	+4.98%	0	0		+5.00%	0	0
8.8.1995	21.85	0.00%	0	0		0.00%	0	0
7.8.1995	21.85	0.00%	0	0	19.00	0.00%	684	36
4.8.1995	21.85	-4.95%	0	0		0.00%	0	0
3.8.1995	22.99	-4.96%	0	0	19.00	-3.00%	228	12
2.8.1995	24.19	-4.98%	0	0		0.00%	0	0
1.8.1995	25.46	-4.96%	0	0		0.00%	0	0
31.7.1995	26.79	-5.00%	1 554	58		0.00%	0	0
28.7.1995	28.20	-4.24%	2 030	72		-3.00%	0	0
27.7.1995	29.45	-5.00%	0	0		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		0.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	31.00	0.00%	0	0	20.00	+3.00%	240	12
21.7.1995	31.00	0.00%	372	12		0.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	992	32		-3.00%	0	0
18.7.1995	31.00	0.00%	0	0		0.00%	0	0
17.7.1995	31.00	0.00%	620	20		-2.00%	0	0
14.7.1995	31.00	0.00%	0	0		-2.00%	0	0
13.7.1995	31.00	0.00%	0	0	21.00	+2.00%	252	12
12.7.1995	31.00	0.00%	0	0		+3.00%	0	0
11.7.1995	31.00	0.00%	62	2		+5.00%	0	0
10.7.1995	31.00	0.00%	0	0	19.00	-5.00%	95	5
7.7.1995						0.00%	0	0
4.7.1995	31.00	0.00%	0	0		+5.00%	0	0
3.7.1995	31.00	0.00%	0	0		+9.00%	0	0
30.6.1995	31.00	0.00%	0	0		0.00%	0	0
29.6.1995	31.00	+0.84%	1 860	60		-3.00%	0	0
28.6.1995	30.74	+4.98%	861	28		0.00%	0	0
27.6.1995	29.28	0.00%	0	0		0.00%	0	0
26.6.1995	29.28	0.00%	0	0	18.00	-5.00%	1 080	60
23.6.1995	29.28	0.00%	0	0		-10.00%	0	0
22.6.1995	29.28	0.00%	0	0		-9.00%	0	0
21.6.1995	29.28	0.00%	0	0		0.00%	0	0
20.6.1995	29.28	0.00%	0	0		-4.00%	0	0
19.6.1995	29.28	0.00%	0	0		0.00%	0	0
16.6.1995	29.28	+4.98%	0	0		0.00%	0	0
15.6.1995	27.89	+4.96%	0	0		0.00%	0	0
14.6.1995	26.57	0.00%	0	0		0.00%	0	0
13.6.1995	26.57	-4.97%	1 913	72		0.00%	0	0
12.6.1995	27.96	-4.99%	0	0		0.00%	0	0
9.6.1995	29.43	-4.97%	0	0		0.00%	0	0
8.6.1995	30.97	-4.97%	0	0		0.00%	0	0
7.6.1995	32.59	-4.98%	0	0		0.00%	0	0
6.6.1995	34.30	-4.98%	0	0		0.00%	0	0
5.6.1995	36.10	-5.00%	0	0		0.00%	0	0
2.6.1995	38.00	-5.00%	380	10		0.00%	0	0
1.6.1995	40.00	0.00%	1 200	30		0.00%	0	0
31.5.1995	40.00	+78.00%	8 400	210		0.00%	0	0
30.5.1995	39.69	+500.00%	0	0		0.00%	0	0
29.5.1995	37.80	+500.00%	0	0		0.00%	0	0
26.5.1995	36.00	+186.00%	432	12		0.00%	0	0
25.5.1995	35.34	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0	23.00	+5.00%	138	6
22.5.1995	33.66	+499.00%	1 279	38		0.00%	0	0
19.5.1995	32.06	0.00%	2 308	72		0.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
15.5.1995	33.74	-498.00%	0	0		-8.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
11.5.1995	37.37	-498.00%	0	0		-10.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
9.5.1995	41.39	-498.00%	0	0		-8.00%	0	0
5.5.1995	43.56	-499.00%	0	0		-10.00%	0	0
4.5.1995	45.85	-499.00%	0	0		-9.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.5.1995			0	0		-4.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	48.26	+498.00%	4 054	84		+10.00%	0	0
26.4.1995	45.97	+497.00%	0	0	41.00	0.00%	2 214	54
25.4.1995	43.79	+498.00%	0	0		0.00%	0	0
24.4.1995	41.71	+498.00%	2 336	56		0.00%	0	0
21.4.1995	39.73	-499.00%	0	0		-9.00%	0	0
20.4.1995	41.82	-499.00%	2 091	50		-10.00%	0	0
19.4.1995	44.02	+498.00%	1 849	42		-9.00%	0	0
18.4.1995	41.93	-498.00%	0	0		0.00%	0	0
14.4.1995	44.13	-499.00%	2 207	50		0.00%	0	0
13.4.1995	46.45	-499.00%	0	0		0.00%	0	0
12.4.1995	48.89	-499.00%	0	0		0.00%	0	0
11.4.1995	51.46	-498.00%	0	0		+5.00%	0	0
10.4.1995	54.16	-499.00%	0	0		-5.00%	0	0
7.4.1995	57.01	-499.00%	0	0		0.00%	0	0
6.4.1995	60.01	-498.00%	0	0		0.00%	0	0
5.4.1995	63.16	-499.00%	0	0		0.00%	0	0
4.4.1995	66.48	-498.00%	0	0		+6.00%	0	0
3.4.1995	69.97	-499.00%	0	0		-3.00%	0	0
31.3.1995	73.65	-499.00%	0	0		+2.00%	0	0
30.3.1995	77.52	-498.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	81.59	+499.00%	979	12
24.3.1995	77.71	+499.00%	3 730	48
23.3.1995	74.01	-499.00%	0	0
22.3.1995	77.90	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›