MASNA BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-9.09%0
16.12.1997-8.33%0
15.12.1997-7.69%0
12.12.1997-7.14%0
11.12.1997-3.44%0
10.12.1997-3.33%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-6.25%0
1.12.1997-5.88%0
28.11.1997-5.55%0
27.11.1997-5.26%0
26.11.199719.000.00%191
25.11.1997+7.58%0
24.11.1997+3.88%0
21.11.1997+6.25%0
20.11.1997+6.66%0
19.11.199700
18.11.1997+7.69%0
17.11.1997+8.33%0
14.11.1997+9.09%0
13.11.1997-90.67%0
12.11.1997+87.30%0
11.11.1997+687.50%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19978.00405
29.10.1997-11.11%0
27.10.1997-10.00%0
24.10.1997-9.09%0
23.10.1997-8.33%0
22.10.1997-7.69%0
21.10.1997-7.14%0
20.10.1997-6.66%0
17.10.1997-6.25%0
16.10.1997-5.88%0
15.10.1997-5.55%0
14.10.1997-5.26%0
13.10.199719.00-91.26%191
10.10.1997+84.71%0
9.10.1997+592.64%0
8.10.1997+6.25%0
7.10.1997+6.66%0
6.10.1997+7.14%0
3.10.1997+7.69%0
2.10.1997+8.33%0
1.10.1997+4.34%0
30.9.1997+4.54%0
29.9.199700
26.9.1997+11.11%0
25.9.1997+12.50%0
24.9.1997+14.28%0
23.9.1997+16.66%0
22.9.1997+20.00%0
19.9.1997+25.00%0
18.9.1997+14.28%0
17.9.1997+16.66%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19973.000.00%900300
5.9.19970.00%0
4.9.19970.00%0
3.9.19973.000.00%10836
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+50.00%0
25.8.1997+100.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.19971.002929
11.8.1997-33.33%0
8.8.1997-25.00%0
7.8.1997-20.00%0
6.8.1997-16.66%0
5.8.1997-14.28%0
4.8.19977.00-12.50%568
1.8.1997-11.11%0
31.7.1997-10.00%0
30.7.1997-9.09%0
29.7.199711.000.00%222
28.7.1997+10.00%0
25.7.1997+11.11%0
24.7.19979.00+12.50%21624
23.7.1997+14.28%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.44%0
19.6.19976.90-1.42%2 760400
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19977.000.00%16824
11.6.19970.00%0
10.6.19970.00%0
9.6.19977.00-6.66%21030
6.6.1997-6.25%0
5.6.19978.000.00%45657
4.6.19970.00%0
3.6.19978.000.00%52866
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997+6.66%0
27.5.19977.50-6.25%16522
26.5.19978.000.00%24030
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19978.00-5.88%1 760220
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997+6.25%0
9.5.19978.00-5.88%486
7.5.1997-15.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199710.000.00%44044
22.4.1997+5.26%0
21.4.19979.50-5.00%22824
18.4.19970.00%0
17.4.1997+5.26%0
16.4.19979.50-5.00%28530
15.4.19970.00%0
14.4.199710.000.00%18018
11.4.199710.00-9.09%36036
10.4.199711.00+10.00%1 166106
9.4.19970.00%0
8.4.19970.00%0
7.4.199710.00-4.76%12012
4.4.1997+5.00%0
3.4.199710.00-9.09%49049
2.4.199711.000.00%33030
1.4.19970.00%0
28.3.19976.500.00%000.00%0
27.3.19976.500.00%00+4.76%0
26.3.19976.500.00%0010.500.00%25224
25.3.19976.50-4.69%1562410.50-4.54%12612
24.3.19976.82+4.92%000.00%0
21.3.19976.50-2.54%637980.00%0
20.3.19976.67-4.98%0011.00-4.34%888
19.3.19977.02-4.87%00+4.54%0
18.3.19977.38-4.89%0011.00-4.34%26424
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASNA BRNO > Graf
Wednesday, April 24, 2024 0:16:21

Thermal battery calculator