MASNA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	17.45	0.00%	0	0		0.00%	0
30.12.1996	17.45	0.00%	0	0		0.00%	0
27.12.1996	17.45	+4.99%	0	0		+7.14%	0
23.12.1996	16.62	+4.99%	0	0		0.00%	0
20.12.1996	15.83	+4.97%	0	0	14.00	+3.70%	504	36
19.12.1996	15.08	+4.94%	0	0	13.50	-3.57%	189	14
18.12.1996	14.37	0.00%	0	0		0.00%	0
17.12.1996	14.37	+4.96%	0	0		0.00%	0
16.12.1996	13.69	+4.98%	507	37	14.00	+3.70%	1 092	78
13.12.1996	13.04	0.00%	0	0		+3.84%	0
12.12.1996	13.04	0.00%	0	0	13.00	-3.70%	780	60
11.12.1996	13.04	0.00%	0	0		0.00%	0
10.12.1996	13.04	0.00%	0	0		+3.84%	0
9.12.1996	13.04	0.00%	0	0		0.00%	0
6.12.1996	13.04	0.00%	0	0		0.00%	0
5.12.1996	13.04	0.00%	0	0	13.00	+4.00%	3 302	254
4.12.1996	13.04	0.00%	0	0	12.50	-3.84%	450	36
3.12.1996	13.04	0.00%	0	0	13.00	-7.14%	1 560	120
2.12.1996	13.04	0.00%	0	0		+7.69%	0
29.11.1996	13.04	0.00%	0	0		0.00%	0
28.11.1996	13.04	0.00%	0	0		+4.00%	0
27.11.1996	13.04	0.00%	0	0	12.50	0.00%	300	24
26.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
25.11.1996	13.04	0.00%	0	0		+4.00%	0
22.11.1996	13.04	0.00%	0	0	12.50	-3.84%	300	24
21.11.1996	13.04	0.00%	0	0		0.00%	0
20.11.1996	13.04	0.00%	0	0	13.00	+8.33%	78	6
19.11.1996	13.04	0.00%	0	0	12.00	0.00%	72	6
18.11.1996	13.04	0.00%	0	0		+9.09%	0
15.11.1996	13.04	0.00%	0	0	11.00	0.00%	264	24
14.11.1996	13.04	0.00%	0	0		+10.00%	0
13.11.1996	13.04	-4.95%	1 121	86	10.00	0.00%	580	58
12.11.1996	13.72	-4.98%	0	0		0.00%	0
11.11.1996	14.44	-5.00%	0	0		0.00%	0
8.11.1996	15.20	-5.00%	0	0		0.00%	0
7.11.1996	16.00	0.00%	0	0	10.00	+11.11%	700	70
6.11.1996	16.00	-1.53%	1 760	110	9.00	-10.00%	270	30
5.11.1996	16.25	0.00%	0	0	10.00	0.00%	300	30
4.11.1996	16.25	0.00%	0	0	10.00	-4.76%	50	5
1.11.1996	16.25	0.00%	0	0	10.50	-4.54%	126	12
31.10.1996	16.25	0.00%	0	0	0.00	+10.00%	0	0
30.10.1996	16.25	-0.30%	1 528	94	10.00	-9.09%	300	30
29.10.1996	16.30	-4.95%	0	0	0.00	-4.34%	0	0
25.10.1996	17.15	-4.98%	0	0	0.00	-4.16%	0	0
24.10.1996	18.05	-5.00%	0	0	0.00	-4.00%	0	0
23.10.1996	19.00	-5.00%	0	0	0.00	-3.84%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	-4.83%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	-2.42%	0	0
18.10.1996	20.00	0.00%	240	12	14.00	-6.66%	168	12
17.10.1996	20.00	0.00%	0	0		-6.25%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0	16.00	0.00%	192	12
11.10.1996	20.00	0.00%	1 820	91		-5.88%	0	0
10.10.1996	20.00	0.00%	0	0	17.00	-5.55%	1 224	72
9.10.1996	20.00	0.00%	0	0		-10.00%	0	0
8.10.1996	20.00	0.00%	0	0		-9.09%	0	0
7.10.1996	20.00	0.00%	240	12		-8.33%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	0.00%	200	10		0.00%	0	0
2.10.1996	20.00	0.00%	120	6	24.00	+9.09%	192	8
1.10.1996	20.00	0.00%	0	0		+10.00%	0	0
30.9.1996	20.00	0.00%	0	0	20.00	+7.18%	120	6
27.9.1996	20.00	-3.52%	6 540	327	19.00	+3.09%	672	36
26.9.1996	20.73	+4.96%	0	0		+0.55%	0	0
25.9.1996	19.75	+4.99%	1 264	64	18.00	-5.26%	1 728	96
24.9.1996	18.81	+4.96%	0	0	19.00	-5.00%	228	12
23.9.1996	17.92	+4.97%	0	0		-3.38%	0	0
20.9.1996	17.07	+4.98%	0	0		+15.00%	0	0
19.9.1996	16.26	+4.97%	0	0		0.00%	0	0
18.9.1996	15.49	-4.96%	0	0		+6.00%	0	0
17.9.1996	16.30	-4.95%	0	0	17.00	-3.00%	204	12
16.9.1996	17.15	-4.98%	0	0	17.50	-3.00%	630	36
13.9.1996	18.05	-5.00%	0	0		-8.00%	0	0
12.9.1996	19.00	0.00%	0	0	20.00	+3.00%	2 280	117
11.9.1996	19.00	0.00%	0	0	19.00	+9.00%	228	12
10.9.1996	19.00	0.00%	0	0	17.50	-3.00%	315	18
9.9.1996	19.00	0.00%	342	18	18.00	0.00%	216	12
6.9.1996	19.00	+0.79%	722	38		+2.00%	0	0
5.9.1996	18.85	+4.95%	0	0		+7.00%	0	0
4.9.1996	17.96	+4.96%	0	0	16.50	-3.00%	990	60
3.9.1996	17.11	+4.96%	0	0		+6.00%	0	0
2.9.1996	16.30	0.00%	0	0	16.00	0.00%	768	48
30.8.1996	16.30	0.00%	0	0		-6.00%	0	0
29.8.1996	16.30	-4.95%	391	24		-7.00%	0	0
28.8.1996	17.15	-4.98%	0	0		-4.00%	0	0
27.8.1996	18.05	-5.00%	0	0		-9.00%	0	0
26.8.1996	19.00	0.00%	0	0		-4.00%	0	0
23.8.1996	19.00	0.00%	0	0		0.00%	0	0
22.8.1996	19.00	0.00%	0	0		0.00%	0	0
21.8.1996	19.00	+1.38%	1 900	100		+1.00%	0	0
20.8.1996	18.74	+4.98%	450	24	20.00	-3.00%	959	45
19.8.1996	17.85	+5.00%	0	0	22.00	+10.00%	264	12
16.8.1996	17.00	+1.19%	204	12	20.00	0.00%	240	12
15.8.1996	16.80	0.00%	0	0		0.00%	0	0
14.8.1996	16.80	0.00%	0	0		0.00%	0	0
13.8.1996	16.80	-2.32%	370	22		+5.00%	0	0
12.8.1996	17.20	-4.97%	0	0	19.00	-5.00%	1 140	60
9.8.1996	18.10	0.00%	217	12		0.00%	0	0
8.8.1996	18.10	0.00%	0	0	20.00	+5.00%	480	24
7.8.1996	18.10	-4.73%	760	42	19.00	-5.00%	456	24
6.8.1996	19.00	0.00%	0	0		+5.00%	0	0
5.8.1996	19.00	-5.00%	2 280	120		0.00%	0	0
2.8.1996	20.00	0.00%	0	0	19.00	-5.00%	1 976	104
1.8.1996	20.00	0.00%	0	0		0.00%	0	0
31.7.1996	20.00	0.00%	2 400	120		+5.00%	0	0
30.7.1996	20.00	0.00%	0	0	19.00	-5.00%	228	12
29.7.1996	20.00	0.00%	100	5		0.00%	0	0
26.7.1996	20.00	0.00%	360	18	20.00	0.00%	960	48
25.7.1996	20.00	0.00%	0	0		0.00%	0	0
24.7.1996	20.00	0.00%	0	0	20.00	0.00%	480	24
23.7.1996	20.00	0.00%	240	12	20.00	0.00%	1 920	96
22.7.1996	20.00	0.00%	0	0		+5.00%	0	0
19.7.1996	20.00	-0.19%	120	6	19.00	0.00%	95	5
18.7.1996	20.04	-4.97%	0	0	19.00	-5.00%	228	12
17.7.1996	21.09	-5.00%	0	0	19.00	0.00%	5 128	257
16.7.1996	22.20	0.00%	0	0		+5.00%	0	0
15.7.1996	22.20	0.00%	0	0	19.00	-5.00%	114	6
12.7.1996	22.20	0.00%	0	0		-9.00%	0	0
11.7.1996	22.20	0.00%	533	24	22.00	+1.00%	4 893	223
10.7.1996	22.20	0.00%	0	0	22.00	-1.00%	304	14
9.7.1996	22.20	0.00%	1 066	48		+7.00%	0	0
8.7.1996	22.20	0.00%	0	0	20.50	-2.00%	738	36
4.7.1996	22.20	0.00%	133	6	21.00	+2.00%	252	12
3.7.1996	22.20	-4.43%	266	12		0.00%	0	0
2.7.1996	23.23	0.00%	0	0		+3.00%	0	0
1.7.1996	23.23	0.00%	0	0	20.00	0.00%	120	6
28.6.1996	23.23	0.00%	0	0	20.00	-2.00%	120	6
27.6.1996	23.23	0.00%	0	0		0.00%	0	0
26.6.1996	23.23	0.00%	0	0		-2.00%	0	0
25.6.1996	23.23	0.00%	0	0		-6.00%	0	0
24.6.1996	23.23	-4.98%	929	40	22.00	-5.00%	1 030	46
21.6.1996	24.45	-4.97%	1 125	46		+2.00%	0	0
20.6.1996	25.73	-4.98%	0	0	23.00	-7.00%	2 082	90
19.6.1996	27.08	-4.98%	921	34	25.00	-5.00%	2 100	84
18.6.1996	28.50	-5.00%	0	0		+2.00%	0	0
17.6.1996	30.00	+2.95%	1 560	52	25.90	0.00%	1 036	40
14.6.1996	29.14	+4.97%	0	0	26.00	+4.00%	312	12
13.6.1996	27.76	+4.99%	1 110	40		0.00%	0	0
12.6.1996	26.44	-4.99%	212	8		-4.00%	0	0
11.6.1996	27.83	+4.97%	2 560	92	26.00	+4.00%	2 808	108
10.6.1996	26.51	+4.99%	0	0		0.00%	0	0
7.6.1996	25.25	0.00%	0	0		-26.00%	0	0
6.6.1996	25.25	-4.96%	9 368	371	34.00	+1.00%	1 088	32
5.6.1996	26.57	-4.97%	0	0	33.50	-7.00%	3 216	96
4.6.1996	27.96	-4.99%	0	0	36.00	+9.00%	17 199	478
3.6.1996	29.43	+4.99%	0	0	33.00	-1.00%	792	24
31.5.1996	28.03	+4.98%	5 914	211		+21.00%	0	0
30.5.1996	26.70	+4.99%	0	0	27.50	+6.00%	6 050	220
29.5.1996	25.43	+4.99%	0	0	26.00	0.00%	1 404	54
28.5.1996	24.22	+4.98%	0	0		+5.00%	0	0
27.5.1996	23.07	+4.95%	0	0		+24.00%	0	0
24.5.1996	21.98	+4.96%	615	28		0.00%	0	0
23.5.1996	20.94	+4.96%	754	36	20.00	0.00%	4 440	222
22.5.1996	19.95	+5.00%	0	0	20.00	-7.00%	840	42
21.5.1996	19.00	0.00%	3 914	206		+19.00%	0	0
20.5.1996	19.00	-4.76%	684	36		0.00%	0	0
17.5.1996	19.95	+5.00%	0	0	18.00	-10.00%	216	12
16.5.1996	19.00	-1.91%	874	46		-9.00%	0	0
15.5.1996	19.37	-4.95%	0	0		-8.00%	0	0
14.5.1996	20.38	-4.98%	0	0		-6.00%	0	0
13.5.1996	21.45	-4.96%	5 534	258		-5.00%	0	0
10.5.1996	22.57	-4.96%	0	0		+1.00%	0	0
9.5.1996	23.75	-5.00%	0	0	27.00	-1.00%	4 692	176
7.5.1996	25.00	0.00%	0	0	27.00	+8.00%	2 268	84
6.5.1996	25.00	+4.16%	3 000	120		-7.00%	0	0
3.5.1996	24.00	0.00%	0	0		+4.00%	0	0
2.5.1996	24.00	-4.00%	576	24		+4.00%	0	0
30.4.1996	25.00	0.00%	0	0	25.00	-7.00%	150	6
29.4.1996	25.00	+2.79%	3 550	142		-10.00%	0	0
26.4.1996	24.32	-5.00%	0	0	30.00	+7.00%	60	2
25.4.1996	25.60	-4.97%	0	0	28.00	-7.00%	5 040	180
24.4.1996	26.94	-4.97%	0	0		+25.00%	0	0
23.4.1996	28.35	+5.00%	2 722	96	24.00	-4.00%	576	24
22.4.1996	27.00	+4.97%	0	0	25.00	-7.00%	775	31
19.4.1996	25.72	+4.97%	0	0		+8.00%	0	0
18.4.1996	24.50	-2.97%	294	12	25.00	-7.00%	1 050	42
17.4.1996	25.25	-4.96%	6 363	252		+8.00%	0	0
16.4.1996	26.57	-4.97%	0	0	26.00	+5.00%	753	30
15.4.1996	27.96	-4.99%	0	0	25.00	+4.00%	1 152	48
12.4.1996	29.43	-4.97%	0	0	23.00	-4.00%	414	18
11.4.1996	30.97	-4.97%	0	0		-8.00%	0	0
10.4.1996	32.59	-4.98%	0	0	26.00	-7.00%	1 690	65
9.4.1996	34.30	-4.98%	0	0	27.00	0.00%	3 555	127
5.4.1996	36.10	-5.00%	0	0	28.00	0.00%	168	6
4.4.1996	38.00	-5.00%	0	0	28.00	+8.00%	280	10
3.4.1996	40.00	-4.76%	960	24	26.00	-7.00%	312	12
2.4.1996	42.00	+2.48%	2 016	48		-3.00%	0	0
1.4.1996	40.98	0.00%	0	0	29.00	0.00%	522	18
29.3.1996	40.98	0.00%	0	0		0.00%	0	0
28.3.1996	40.98	+9.98%	9 180	224	29.00	-9.00%	174	6
27.3.1996	37.26	0.00%	0	0	32.00	+7.00%	2 112	66
26.3.1996	37.26	0.00%	0	0	30.00	-8.00%	9 750	325
25.3.1996	37.26	+9.97%	0	0		+24.00%	0	0
22.3.1996	33.88	0.00%	0	0	25.00	+5.00%	1 050	40
21.3.1996	33.88	+10.00%	3 049	90		-9.00%	0	0
20.3.1996	30.80	0.00%	0	0		-16.00%	0	0
19.3.1996	30.80	0.00%	0	0	32.60	-7.00%	293	9
18.3.1996	30.80	+10.00%	0	0		+3.00%	0	0
15.3.1996	28.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›