MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	357	7		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
11.12.1995	51.00	0.00%	0	0	47.50	-2.00%	190	4
8.12.1995	51.00	0.00%	0	0	48.50	-4.00%	340	7
7.12.1995	51.00	-0.05%	1 224	24	51.00	-1.00%	1 056	21
6.12.1995	51.03	0.00%	0	0	51.00	-7.00%	1 938	38
5.12.1995	51.03	0.00%	0	0	55.00	0.00%	110	2
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	0	0		0.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
28.11.1995	56.70	0.00%	0	0		0.00%	0	0
27.11.1995	56.70	-10.00%	0	0		0.00%	0	0
24.11.1995	63.00	0.00%	0	0		0.00%	0	0
23.11.1995	63.00	-10.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	3 920	56		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		-9.00%	0	0
13.11.1995	70.00	0.00%	1 470	21		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	700	10		-8.00%	0	0
3.11.1995	70.00	0.00%	0	0		-9.00%	0	0
2.11.1995	70.00	+0.22%	910	13		-10.00%	0	0
1.11.1995	69.84	0.00%	0	0		-10.00%	0	0
31.10.1995	69.84	0.00%	0	0		0.00%	0	0
30.10.1995	69.84	-9.98%	0	0		0.00%	0	0
27.10.1995	77.59	0.00%	0	0		0.00%	0	0
26.10.1995	77.59	-9.99%	0	0		0.00%	0	0
25.10.1995	86.21	0.00%	0	0		0.00%	0	0
24.10.1995	86.21	0.00%	0	0
23.10.1995	86.21	-9.99%	0	0
20.10.1995	95.78	0.00%	0	0		-10.00%	0	0
19.10.1995	95.78	-9.99%	0	0		0.00%	0	0
18.10.1995	106.42	0.00%	0	0		-10.00%	0	0
17.10.1995	106.42	0.00%	0	0		0.00%	0	0
16.10.1995	106.42	+9.99%	0	0		0.00%	0	0
13.10.1995	96.75	+4.99%	0	0		-6.00%	0	0
12.10.1995	92.15	0.00%	0	0		-1.00%	0	0
11.10.1995	92.15	0.00%	0	0		0.00%	0	0
10.10.1995	92.15	0.00%	0	0		0.00%	0	0
9.10.1995	92.15	0.00%	2 212	24		0.00%	0	0
6.10.1995	92.15	-5.00%	0	0		0.00%	0	0
5.10.1995	97.00	0.00%	0	0		+2.00%	0	0
4.10.1995	97.00	0.00%	388	4		-2.00%	0	0
3.10.1995	97.00	-4.46%	1 358	14		-10.00%	0	0
2.10.1995	101.53	-4.99%	0	0		0.00%	0	0
29.9.1995	106.87	-4.99%	3 099	29		-9.00%	0	0
28.9.1995	112.49	-4.99%	0	0		-10.00%	0	0
27.9.1995	118.41	-4.99%	0	0		-10.00%	0	0
26.9.1995	124.64	-4.99%	0	0		-10.00%	0	0
25.9.1995	131.19	+4.99%	0	0		0.00%	0	0
22.9.1995	124.95	0.00%	0	0		0.00%	0	0
21.9.1995	124.95	+5.00%	0	0
20.9.1995	119.00	0.00%	0	0
19.9.1995	119.00	0.00%	238	2		0.00%	0	0
18.9.1995	119.00	0.00%	0	0		0.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
14.9.1995	119.00	0.00%	0	0		0.00%	0	0
13.9.1995	119.00	0.00%	0	0		0.00%	0	0
12.9.1995	119.00	0.00%	0	0		0.00%	0	0
11.9.1995	119.00	+0.21%	2 023	17		+3.00%	0	0
8.9.1995	118.75	0.00%	0	0		-3.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
6.9.1995	118.75	0.00%	0	0		0.00%	0	0
5.9.1995	118.75	0.00%	0	0		-3.00%	0	0
4.9.1995	118.75	0.00%	0	0		0.00%	0	0
1.9.1995	118.75	0.00%	0	0		-10.00%	0	0
31.8.1995	118.75	0.00%	0	0		-10.00%	0	0
30.8.1995	118.75	0.00%	0	0		0.00%	0	0
29.8.1995	118.75	0.00%	0	0		-2.00%	0	0
28.8.1995	118.75	0.00%	0	0		-10.00%	0	0
25.8.1995	118.75	0.00%	0	0		0.00%	0	0
24.8.1995	118.75	0.00%	0	0		0.00%	0	0
23.8.1995	118.75	0.00%	0	0		0.00%	0	0
22.8.1995	118.75	0.00%	0	0		0.00%	0	0
21.8.1995	118.75	0.00%	0	0		0.00%	0	0
18.8.1995	118.75	0.00%	0	0		0.00%	0	0
17.8.1995	118.75	0.00%	0	0		0.00%	0	0
16.8.1995	118.75	0.00%	0	0		0.00%	0	0
15.8.1995	118.75	0.00%	0	0		0.00%	0	0
14.8.1995	118.75	-5.00%	2 256	19		0.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		0.00%	0	0
7.8.1995	125.00	0.00%	0	0		+3.00%	0	0
4.8.1995	125.00	0.00%	0	0		+3.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
2.8.1995	125.00	0.00%	0	0		0.00%	0	0
1.8.1995	125.00	0.00%	0	0		0.00%	0	0
31.7.1995	125.00	-4.77%	875	7		0.00%	0	0
28.7.1995	131.27	+4.99%	0	0		0.00%	0	0
27.7.1995	125.02	+4.99%	0	0		0.00%	0	0
26.7.1995	119.07	0.00%	0	0		0.00%	0	0
25.7.1995	119.07	+5.00%	0	0	237.50	-5.00%	8 313	35
24.7.1995	113.40	+5.00%	0	0	250.00	0.00%	4 250	17
21.7.1995	108.00	+4.99%	0	0		0.00%	0	0
20.7.1995	102.86	0.00%	0	0		+5.00%	0	0
19.7.1995	102.86	0.00%	0	0	237.50	-5.00%	3 325	14
18.7.1995	102.86	+4.99%	1 749	17		0.00%	0	0
17.7.1995	97.97	+4.99%	0	0		0.00%	0	0
14.7.1995	93.31	+4.99%	0	0		0.00%	0	0
13.7.1995	88.87	+4.99%	0	0		+3.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
11.7.1995	80.61	+4.98%	0	0		0.00%	1 544	7
10.7.1995	76.78	0.00%	0	0		+5.00%	0	0
7.7.1995					210.00	0.00%	210	1
4.7.1995	76.78	+4.99%	0	0		0.00%	0	0
3.7.1995	73.13	+4.99%	0	0		0.00%	0	0
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
27.6.1995	60.19	0.00%	0	0		0.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
22.6.1995	57.33	+5.00%	0	0		0.00%	0	0
21.6.1995	54.60	0.00%	0	0		0.00%	0	0
20.6.1995	54.60	0.00%	0	0		0.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
15.6.1995	54.60	0.00%	0	0	200.00	-2.00%	1 400	7
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
5.6.1995	52.00	0.00%	0	0		-7.00%	0	0
2.6.1995	52.00	-0.68%	5 512	106		0.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
24.5.1995	58.31	-498.00%	0	0	113.50	0.00%	795	7
23.5.1995			0	0	113.50	-1.00%	1 703	15
22.5.1995			0	0		+15.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	61.37	0.00%	123	2		0.00%	0	0
9.5.1995	61.37	-500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0		-3.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	64.60	-500.00%	1 292	20		0.00%	0	0
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
5.4.1995	66.88	-500.00%	0	0		0.00%	0	0
4.4.1995	70.40	-499.00%	0	0		0.00%	0	0
3.4.1995	74.10	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	78.00	-95.00%	546	7
14.3.1995	78.75	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›