MASNÝ PRŮMYSL CHEB - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					119.00	0.00%	0	0
15.12.1999					119.00	0.00%	0	0
14.12.1999					119.00	0.00%	0	0
13.12.1999					119.00	0.00%	0	0
10.12.1999					119.00	0.00%	0	0
9.12.1999					119.00	0.00%	0	0
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	-0.83%	0	0
6.12.1999					120.00	+2.56%	0	0
3.12.1999					117.00	+9.34%	0	0
2.12.1999					107.00	0.00%	0	0
1.12.1999					107.00	0.00%	0	0
30.11.1999					107.00	0.00%	0	0
29.11.1999					107.00	0.00%	749	7
26.11.1999					107.00	0.00%	0	0
25.11.1999					107.00	-4.97%	0	0
24.11.1999					112.60	+2.55%	0	0
23.11.1999					109.80	+2.61%	0	0
22.11.1999					107.00	0.00%	749	7
19.11.1999					107.00	-4.97%	2 247	21
18.11.1999					112.60	0.00%	0	0
17.11.1999					112.60	0.00%	0	0
16.11.1999					112.60	0.00%	0	0
15.11.1999					112.60	0.00%	0	0
12.11.1999					112.60	-9.92%	0	0
11.11.1999					125.00	0.00%	0	0
10.11.1999					125.00	0.00%	0	0
9.11.1999					125.00	-0.79%	0	0
8.11.1999					126.00	-9.93%	0	0
5.11.1999					139.90	0.00%	0	0
4.11.1999					139.90	0.00%	0	0
3.11.1999					139.90	0.00%	0	0
2.11.1999					139.90	0.00%	0	0
1.11.1999					139.90	0.00%	0	0
29.10.1999					139.90	-0.07%	0	0
27.10.1999					140.00	0.00%	7 000	50
26.10.1999					140.00	-9.56%	49 560	354
25.10.1999					154.80	-9.94%	0	0
22.10.1999					171.90	-10.00%	0	0
21.10.1999					191.00	0.00%	0	0
20.10.1999					191.00	0.00%	0	0
19.10.1999					191.00	+9.83%	0	0
18.10.1999					173.90	-4.45%	0	0
15.10.1999					182.00	+9.70%	0	0
14.10.1999					165.90	-14.48%	1 161	7
13.10.1999					194.00	+5.26%	5 025	28
12.10.1999					184.30	-5.00%	1 290	7
11.10.1999					194.00	0.00%	0	0
8.10.1999					194.00	0.00%	1 746	9
7.10.1999					194.00	0.00%	0	0
6.10.1999					194.00	0.00%	0	0
5.10.1999					194.00	0.00%	0	0
4.10.1999					194.00	-0.25%	3 889	20
1.10.1999					194.50	0.00%	0	0
30.9.1999					194.50	-0.25%	0	0
29.9.1999					195.00	-1.26%	975	5
28.9.1999					197.50	0.00%	0	0
27.9.1999					197.50	+3.94%	0	0
24.9.1999					190.00	0.00%	190	1
23.9.1999					190.00	0.00%	0	0
22.9.1999					190.00	0.00%	950	5
21.9.1999					190.00	0.00%	190	1
20.9.1999					190.00	-4.47%	760	4
17.9.1999					198.90	-0.05%	0	0
16.9.1999					199.00	+2.78%	1 990	10
15.9.1999					193.60	+10.00%	0	0
14.9.1999					176.00	+5.01%	176	1
13.9.1999					167.60	0.00%	1 676	10
10.9.1999					167.60	+6.54%	0	0
9.9.1999					157.30	+6.57%	0	0
8.9.1999					147.60	+6.64%	0	0
7.9.1999					138.40	+6.46%	0	0
6.9.1999					130.00	+6.64%	0	0
3.9.1999					121.90	+6.36%	0	0
2.9.1999					114.60	+6.80%	0	0
1.9.1999					107.30	+6.02%	0	0
31.8.1999					101.20	+7.65%	0	0
30.8.1999					94.00	+4.44%	0	0
27.8.1999					90.00	+5.38%	0	0
26.8.1999					85.40	+6.75%	0	0
25.8.1999					80.00	+5.96%	0	0
24.8.1999					75.50	+6.33%	0	0
23.8.1999					71.00	+6.76%	0	0
20.8.1999					66.50	+9.01%	0	0
19.8.1999					61.00	+1.66%	0	0
18.8.1999					60.00	+9.09%	0	0
17.8.1999					55.00	+3.77%	550	10
16.8.1999					53.00	+3.92%	0	0
13.8.1999					51.00	0.00%	0	0
12.8.1999					51.00	0.00%	0	0
11.8.1999					51.00	0.00%	0	0
10.8.1999					51.00	0.00%	0	0
9.8.1999					51.00	0.00%	0	0
6.8.1999					51.00	0.00%	0	0
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	0.00%	0	0
3.8.1999					51.00	0.00%	0	0
2.8.1999					51.00	0.00%	0	0
30.7.1999					51.00	0.00%	0	0
29.7.1999					51.00	0.00%	0	0
28.7.1999					51.00	0.00%	0	0
27.7.1999					51.00	0.00%	0	0
26.7.1999					51.00	0.00%	0	0
23.7.1999					51.00	0.00%	0	0
22.7.1999					51.00	0.00%	0	0
21.7.1999					51.00	0.00%	0	0
20.7.1999					51.00	0.00%	0	0
19.7.1999					51.00	0.00%	0	0
16.7.1999					51.00	0.00%	0	0
15.7.1999					51.00	0.00%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	0.00%	0	0
8.7.1999					51.00	0.00%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	0.00%	0	0
1.7.1999					51.00	0.00%	0	0
30.6.1999					51.00	0.00%	0	0
29.6.1999					51.00	0.00%	0	0
28.6.1999					51.00	0.00%	0	0
25.6.1999					51.00	0.00%	0	0
24.6.1999					51.00	0.00%	102	2
23.6.1999					51.00	0.00%	0	0
22.6.1999					51.00	0.00%	0	0
21.6.1999					51.00	0.00%	0	0
18.6.1999					51.00	0.00%	0	0
17.6.1999					51.00	0.00%	0	0
16.6.1999					51.00	0.00%	0	0
15.6.1999					51.00	0.00%	0	0
14.6.1999					51.00	0.00%	0	0
11.6.1999					51.00	0.00%	204	4
10.6.1999					51.00	0.00%	0	0
9.6.1999					51.00	0.00%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	-12.06%	0	0
31.5.1999					58.00	+3.57%	0	0
28.5.1999					56.00	+9.80%	0	0
27.5.1999					51.00	-8.92%	0	0
26.5.1999					56.00	+9.80%	0	0
25.5.1999					51.00	0.00%	1 020	20
24.5.1999					51.00	0.00%	1 173	23
21.5.1999					51.00	0.00%	0	0
20.5.1999					51.00	0.00%	0	0
19.5.1999					51.00	-7.27%	0	0
18.5.1999					55.00	+8.91%	0	0
17.5.1999					50.50	-0.98%	354	7
14.5.1999					51.00	0.00%	0	0
13.5.1999					51.00	0.00%	0	0
12.5.1999					51.00	0.00%	0	0
11.5.1999					51.00	0.00%	0	0
10.5.1999					51.00	0.00%	0	0
7.5.1999					51.00	0.00%	0	0
6.5.1999					51.00	0.00%	0	0
5.5.1999					51.00	0.00%	1 020	20
4.5.1999					51.00	0.00%	1 071	21
3.5.1999					51.00	0.00%	0	0
30.4.1999					51.00	0.00%	0	0
29.4.1999					51.00	0.00%	0	0
28.4.1999					51.00	0.00%	0	0
27.4.1999					51.00	0.00%	0	0
26.4.1999					51.00	0.00%	0	0
23.4.1999					51.00	0.00%	0	0
22.4.1999					51.00	0.00%	0	0
21.4.1999					51.00	0.00%	0	0
20.4.1999					51.00	0.00%	0	0
19.4.1999					51.00	0.00%	0	0
16.4.1999					51.00	0.00%	0	0
15.4.1999					51.00	0.00%	0	0
14.4.1999					51.00	+2.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	-8.25%	0	0
19.3.1999					54.50	0.00%	0	0
18.3.1999					54.50	0.00%	0	0
17.3.1999					54.50	+4.80%	0	0
16.3.1999					52.00	-8.77%	0	0
15.3.1999					57.00	0.00%	0	0
12.3.1999					57.00	0.00%	0	0
11.3.1999					57.00	0.00%	0	0
10.3.1999					57.00	0.00%	0	0
9.3.1999					57.00	0.00%	0	0
8.3.1999					57.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›