MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MECH.ZÁV.DOBROVICE

The Prague Stock Exchange
Last price	30.05.1997	352.00
First price	03.03.1995	525.00
Historic min	20.07.1995	142.39
Historic max	03.03.1995	525.00
Total volume	650 488.00

RMS - RM-System
Last price	13.01.2000	101.70
First price	28.03.1995	370.00
Historic min	03.03.1998	24.90
Historic max	17.03.1999	605.00
Total volume	633 599.80

Go to monthly & yearly prices and volumes of MECH.ZÁV.DOBROVICE

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					101.70	-5.04%	0	0
12.1.2000					107.10	-10.00%	0	0
11.1.2000					119.00	0.00%	0	0
10.1.2000					119.00	0.00%	0	0
7.1.2000					119.00	0.00%	0	0
6.1.2000					119.00	0.00%	0	0
5.1.2000					119.00	0.00%	0	0
30.12.1999					119.00	0.00%	0	0
29.12.1999					119.00	0.00%	0	0
28.12.1999					119.00	0.00%	0	0
27.12.1999					119.00	0.00%	0	0
23.12.1999					119.00	0.00%	0	0
22.12.1999					119.00	0.00%	0	0
21.12.1999					119.00	0.00%	0	0
20.12.1999					119.00	0.00%	0	0
17.12.1999					119.00	0.00%	0	0
16.12.1999					119.00	0.00%	0	0
15.12.1999					119.00	0.00%	0	0
14.12.1999					119.00	0.00%	0	0
13.12.1999					119.00	0.00%	0	0
‹‹ First 60 Next 20 ›