MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					174.00	+9.43%	0	0
30.12.1998					159.00	0.00%	0	0
29.12.1998					159.00	0.00%	0	0
28.12.1998					159.00	+3.24%	0	0
23.12.1998					154.00	+10.00%	0	0
22.12.1998					140.00	0.00%	0	0
21.12.1998					140.00	+9.37%	0	0
18.12.1998					128.00	+9.40%	1 280	10
17.12.1998					117.00	-8.59%	2 457	21
16.12.1998					128.00	0.00%	0	0
15.12.1998					128.00	0.00%	0	0
14.12.1998					128.00	+9.40%	0	0
11.12.1998					117.00	+9.34%	0	0
10.12.1998					107.00	0.00%	428	4
9.12.1998					107.00	+8.08%	214	2
8.12.1998					99.00	+3.12%	0	0
7.12.1998					96.00	+9.09%	0	0
4.12.1998					88.00	0.00%	0	0
3.12.1998					88.00	+4.76%	264	3
2.12.1998					84.00	+9.09%	0	0
1.12.1998					77.00	+4.05%	462	6
30.11.1998					0.00	+5.09%	0	0
27.11.1998					0.00	+3.58%	0	0
26.11.1998					0.00	+7.43%	0	0
25.11.1998					0.00	+4.31%	0	0
24.11.1998					0.00	+4.50%	0	0
23.11.1998					55.50	+3.42%	333	6
20.11.1998					0.00	+7.32%	0	0
19.11.1998					0.00	+4.16%	0	0
18.11.1998					0.00	+2.14%	0	0
17.11.1998					0.00	+6.79%	0	0
16.11.1998					0.00	+9.83%	0	0
13.11.1998					0.00	+3.38%	0	0
12.11.1998					0.00	+1.36%	0	0
11.11.1998					0.00	+1.05%	0	0
10.11.1998					0.00	+2.74%	0	0
9.11.1998					0.00	+2.87%	0	0
6.11.1998					0.00	+6.83%	0	0
5.11.1998					0.00	+2.29%	0	0
4.11.1998					0.00	+4.19%	0	0
3.11.1998					0.00	+0.38%	0	0
2.11.1998					0.00	+0.57%	0	0
30.10.1998					0.00	+1.53%	0	0
29.10.1998					0.00	+2.20%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-1.73%	0	0
23.10.1998					0.00	-0.87%	0	0
22.10.1998					0.00	+0.35%	0	0
21.10.1998					0.00	+0.29%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+2.00%	0	0
8.10.1998					30.00	0.00%	120	4
7.10.1998					0.00	-0.19%	0	0
6.10.1998					0.00	-0.59%	0	0
5.10.1998					0.00	-1.97%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.25%	0	0
30.9.1998					0.00	+0.39%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+4.96%	0	0
24.9.1998					29.20	-3.85%	146	5
23.9.1998					0.00	+0.39%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.16%	0	0
17.9.1998					0.00	-1.78%	0	0
16.9.1998					0.00	+0.65%	0	0
15.9.1998					0.00	+0.03%	0	0
14.9.1998					0.00	+0.29%	0	0
11.9.1998					0.00	+1.33%	0	0
10.9.1998					0.00	-6.09%	0	0
9.9.1998					0.00	-3.03%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-7.82%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-2.18%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-1.87%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+1.77%	0	0
20.8.1998					0.00	-5.19%	0	0
19.8.1998					0.00	-3.35%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					40.00	-9.09%	440	11
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.70%	0	0
10.8.1998					0.00	-2.79%	0	0
7.8.1998					0.00	-9.43%	0	0
6.8.1998					53.00	0.00%	318	6
5.8.1998					0.00	-6.57%	0	0
4.8.1998					0.00	-2.99%	0	0
3.8.1998					58.60	-0.27%	877	15
31.7.1998					0.00	-0.01%	0	0
30.7.1998					0.00	+0.58%	0	0
29.7.1998					0.00	+0.53%	0	0
28.7.1998					0.00	-0.05%	0	0
27.7.1998					0.00	-6.19%	0	0
24.7.1998					0.00	-2.99%	0	0
23.7.1998					0.00	+0.18%	0	0
22.7.1998					0.00	+0.11%	0	0
21.7.1998					0.00	+0.20%	0	0
20.7.1998					0.00	+0.15%	0	0
17.7.1998					0.00	+0.15%	0	0
16.7.1998					0.00	+0.15%	0	0
15.7.1998					0.00	+0.20%	0	0
14.7.1998					0.00	-0.04%	0	0
13.7.1998					0.00	-4.52%	0	0
10.7.1998					0.00	-4.28%	0	0
9.7.1998					69.00	0.00%	897	13
8.7.1998					0.00	-0.94%	0	0
7.7.1998					0.00	-8.94%	0	0
3.7.1998					76.50	+7.74%	1 224	16
2.7.1998					0.00	+9.23%	0	0
1.7.1998					0.00	+9.90%	0	0
30.6.1998					0.00	+2.58%	0	0
29.6.1998					0.00	+0.13%	0	0
26.6.1998					0.00	+0.20%	0	0
25.6.1998					0.00	+0.15%	0	0
24.6.1998					0.00	+0.19%	0	0
23.6.1998					0.00	+0.08%	0	0
22.6.1998					57.20	-4.28%	515	9
19.6.1998					0.00	-5.06%	0	0
18.6.1998					0.00	+0.12%	0	0
17.6.1998					0.00	+0.19%	0	0
16.6.1998					0.00	+0.40%	0	0
15.6.1998					62.50	+0.12%	375	6
12.6.1998					0.00	+0.14%	0	0
11.6.1998					0.00	+0.20%	0	0
10.6.1998					62.20	-0.03%	124	2
9.6.1998					0.00	+0.09%	0	0
8.6.1998					0.00	+0.09%	0	0
5.6.1998					62.10	-0.04%	248	4
4.6.1998					0.00	-0.03%	0	0
3.6.1998					0.00	+1.05%	0	0
2.6.1998					61.50	-0.72%	185	3
1.6.1998					0.00	-0.08%	0	0
29.5.1998					62.00	+0.53%	248	4
28.5.1998					0.00	+0.19%	0	0
27.5.1998					0.00	+0.03%	0	0
26.5.1998					0.00	+0.14%	0	0
25.5.1998					0.00	+0.16%	0	0
22.5.1998					0.00	+0.39%	0	0
21.5.1998					61.10	0.00%	733	12
20.5.1998					61.10	+5.16%	367	6
19.5.1998					58.10	-4.90%	116	2
18.5.1998					61.10	0.00%	367	6
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					61.10	0.00%	122	2
11.5.1998					0.00	-1.49%	0	0
7.5.1998					0.00	-3.07%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+4.91%	0	0
30.4.1998					61.00	-4.83%	366	6
29.4.1998					0.00	+2.39%	0	0
28.4.1998					0.00	+2.45%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+5.16%	0	0
10.4.1998					58.10	-4.90%	349	6
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.16%	0	0
7.4.1998					58.10	-4.90%	174	3
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					61.10	0.00%	122	2
1.4.1998					61.10	0.00%	244	4
31.3.1998					0.00	0.00%	0	0
30.3.1998					61.10	0.00%	1 833	30
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-0.42%	0	0
25.3.1998					0.00	-1.03%	0	0
24.3.1998					0.00	-8.82%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+9.67%	0	0
19.3.1998					0.00	+8.77%	0	0
18.3.1998					0.00	+9.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›