MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					101.70	-5.04%	0	0
12.1.2000					107.10	-10.00%	0	0
11.1.2000					119.00	0.00%	0	0
10.1.2000					119.00	0.00%	0	0
7.1.2000					119.00	0.00%	0	0
6.1.2000					119.00	0.00%	0	0
5.1.2000					119.00	0.00%	0	0
30.12.1999					119.00	0.00%	0	0
29.12.1999					119.00	0.00%	0	0
28.12.1999					119.00	0.00%	0	0
27.12.1999					119.00	0.00%	0	0
23.12.1999					119.00	0.00%	0	0
22.12.1999					119.00	0.00%	0	0
21.12.1999					119.00	0.00%	0	0
20.12.1999					119.00	0.00%	0	0
17.12.1999					119.00	0.00%	0	0
16.12.1999					119.00	0.00%	0	0
15.12.1999					119.00	0.00%	0	0
14.12.1999					119.00	0.00%	0	0
13.12.1999					119.00	0.00%	0	0
10.12.1999					119.00	0.00%	0	0
9.12.1999					119.00	0.00%	0	0
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	0.00%	0	0
6.12.1999					119.00	0.00%	0	0
3.12.1999					119.00	0.00%	0	0
2.12.1999					119.00	0.00%	0	0
1.12.1999					119.00	0.00%	0	0
30.11.1999					119.00	0.00%	0	0
29.11.1999					119.00	-0.58%	0	0
26.11.1999					119.70	0.00%	0	0
25.11.1999					119.70	-10.00%	0	0
24.11.1999					133.00	-9.95%	0	0
23.11.1999					147.70	-9.99%	0	0
22.11.1999					164.10	-9.98%	0	0
19.11.1999					182.30	0.00%	0	0
18.11.1999					182.30	0.00%	0	0
17.11.1999					182.30	-9.97%	0	0
16.11.1999					202.50	-10.00%	0	0
15.11.1999					225.00	0.00%	0	0
12.11.1999					225.00	-10.00%	0	0
11.11.1999					250.00	0.00%	0	0
10.11.1999					250.00	0.00%	0	0
9.11.1999					250.00	0.00%	0	0
8.11.1999					250.00	0.00%	0	0
5.11.1999					250.00	0.00%	0	0
4.11.1999					250.00	0.00%	0	0
3.11.1999					250.00	0.00%	0	0
2.11.1999					250.00	0.00%	0	0
1.11.1999					250.00	-1.96%	0	0
29.10.1999					255.00	+0.39%	0	0
27.10.1999					254.00	-0.39%	0	0
26.10.1999					255.00	-1.92%	0	0
25.10.1999					260.00	0.00%	0	0
22.10.1999					260.00	0.00%	0	0
21.10.1999					260.00	+6.99%	0	0
20.10.1999					243.00	0.00%	0	0
19.10.1999					243.00	0.00%	0	0
18.10.1999					243.00	0.00%	0	0
15.10.1999					243.00	0.00%	0	0
14.10.1999					243.00	0.00%	0	0
13.10.1999					243.00	0.00%	0	0
12.10.1999					243.00	0.00%	0	0
11.10.1999					243.00	0.00%	0	0
8.10.1999					243.00	0.00%	0	0
7.10.1999					243.00	0.00%	0	0
6.10.1999					243.00	0.00%	0	0
5.10.1999					243.00	0.00%	0	0
4.10.1999					243.00	0.00%	0	0
1.10.1999					243.00	0.00%	0	0
30.9.1999					243.00	0.00%	0	0
29.9.1999					243.00	0.00%	0	0
28.9.1999					243.00	0.00%	0	0
27.9.1999					243.00	-10.00%	0	0
24.9.1999					270.00	0.00%	0	0
23.9.1999					270.00	0.00%	0	0
22.9.1999					270.00	0.00%	0	0
21.9.1999					270.00	0.00%	0	0
20.9.1999					270.00	0.00%	0	0
17.9.1999					270.00	+1.88%	0	0
16.9.1999					265.00	0.00%	0	0
15.9.1999					265.00	0.00%	0	0
14.9.1999					265.00	0.00%	0	0
13.9.1999					265.00	+1.92%	0	0
10.9.1999					260.00	0.00%	0	0
9.9.1999					260.00	0.00%	260	1
8.9.1999					260.00	0.00%	0	0
7.9.1999					260.00	-6.57%	0	0
6.9.1999					278.30	+5.01%	278	1
3.9.1999					265.00	0.00%	0	0
2.9.1999					265.00	-3.63%	0	0
1.9.1999					275.00	-8.02%	0	0
31.8.1999					299.00	+5.46%	0	0
30.8.1999					283.50	-10.00%	0	0
27.8.1999					315.00	+5.00%	315	1
26.8.1999					300.00	0.00%	0	0
25.8.1999					300.00	0.00%	0	0
24.8.1999					300.00	0.00%	0	0
23.8.1999					300.00	0.00%	0	0
20.8.1999					300.00	0.00%	0	0
19.8.1999					300.00	-4.76%	0	0
18.8.1999					315.00	+5.00%	315	1
17.8.1999					300.00	0.00%	0	0
16.8.1999					300.00	-2.02%	0	0
13.8.1999					306.20	-9.99%	0	0
12.8.1999					340.20	-10.00%	0	0
11.8.1999					378.00	-10.00%	0	0
10.8.1999					420.00	+5.00%	420	1
9.8.1999					400.00	-4.76%	0	0
6.8.1999					420.00	+5.00%	420	1
5.8.1999					400.00	0.00%	0	0
4.8.1999					400.00	0.00%	0	0
3.8.1999					400.00	-7.19%	0	0
2.8.1999					431.00	+2.61%	431	1
30.7.1999					420.00	+5.00%	420	1
29.7.1999					400.00	0.00%	0	0
28.7.1999					400.00	0.00%	0	0
27.7.1999					400.00	0.00%	0	0
26.7.1999					400.00	0.00%	0	0
23.7.1999					400.00	0.00%	0	0
22.7.1999					400.00	0.00%	0	0
21.7.1999					400.00	0.00%	0	0
20.7.1999					400.00	0.00%	0	0
19.7.1999					400.00	0.00%	0	0
16.7.1999					400.00	0.00%	0	0
15.7.1999					400.00	0.00%	0	0
14.7.1999					400.00	0.00%	0	0
13.7.1999					400.00	-6.12%	0	0
12.7.1999					426.10	-4.99%	0	0
9.7.1999					448.50	-9.99%	0	0
8.7.1999					498.30	0.00%	0	0
7.7.1999					498.30	+10.00%	498	1
2.7.1999					453.00	0.00%	0	0
1.7.1999					453.00	+9.95%	0	0
30.6.1999					412.00	0.00%	0	0
29.6.1999					412.00	0.00%	0	0
28.6.1999					412.00	0.00%	0	0
25.6.1999					412.00	+9.86%	0	0
24.6.1999					375.00	0.00%	0	0
23.6.1999					375.00	0.00%	0	0
22.6.1999					375.00	0.00%	0	0
21.6.1999					375.00	0.00%	0	0
18.6.1999					375.00	0.00%	0	0
17.6.1999					375.00	+9.97%	0	0
16.6.1999					341.00	+10.00%	0	0
15.6.1999					310.00	+9.92%	0	0
14.6.1999					282.00	+9.72%	0	0
11.6.1999					257.00	+9.82%	0	0
10.6.1999					234.00	+9.85%	0	0
9.6.1999					213.00	+9.79%	0	0
8.6.1999					194.00	+9.60%	0	0
7.6.1999					177.00	+9.93%	0	0
4.6.1999					161.00	+9.52%	0	0
3.6.1999					147.00	+9.70%	0	0
2.6.1999					134.00	+7.63%	536	4
1.6.1999					124.50	+4.62%	125	1
31.5.1999					119.00	0.00%	0	0
28.5.1999					119.00	-9.84%	0	0
27.5.1999					132.00	0.00%	0	0
26.5.1999					132.00	0.00%	0	0
25.5.1999					132.00	0.00%	0	0
24.5.1999					132.00	0.00%	0	0
21.5.1999					132.00	-9.58%	0	0
20.5.1999					146.00	0.00%	0	0
19.5.1999					146.00	-9.87%	0	0
18.5.1999					162.00	-1.21%	0	0
17.5.1999					164.00	-1.79%	0	0
14.5.1999					167.00	-14.79%	0	0
13.5.1999					196.00	+9.49%	0	0
12.5.1999					179.00	0.00%	0	0
11.5.1999					179.00	-9.59%	0	0
10.5.1999					198.00	0.00%	0	0
7.5.1999					198.00	-9.58%	0	0
6.5.1999					219.00	0.00%	0	0
5.5.1999					219.00	0.00%	0	0
4.5.1999					219.00	0.00%	0	0
3.5.1999					219.00	-9.87%	0	0
30.4.1999					243.00	0.00%	0	0
29.4.1999					243.00	0.00%	0	0
28.4.1999					243.00	-10.00%	0	0
27.4.1999					270.00	0.00%	0	0
26.4.1999					270.00	-10.00%	0	0
23.4.1999					300.00	0.00%	0	0
22.4.1999					300.00	-9.90%	0	0
21.4.1999					333.00	0.00%	0	0
20.4.1999					333.00	-9.75%	0	0
19.4.1999					369.00	0.00%	0	0
16.4.1999					369.00	-9.77%	0	0
15.4.1999					409.00	0.00%	0	0
14.4.1999					409.00	0.00%	0	0
13.4.1999					409.00	-12.97%	0	0
12.4.1999					470.00	+7.30%	0	0
9.4.1999					438.00	-9.87%	0	0
8.4.1999					486.00	0.00%	0	0
7.4.1999					486.00	-10.00%	0	0
6.4.1999					540.00	0.00%	0	0
2.4.1999					540.00	-10.00%	0	0
1.4.1999					600.00	0.00%	0	0
31.3.1999					600.00	-0.82%	0	0
30.3.1999					605.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›