MECH.ZÁV.DOBROVICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-3.32%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199753.300.00%3206
16.12.1997+0.11%0
15.12.1997+0.16%0
12.12.1997+5.03%0
11.12.199750.60-4.70%2024
10.12.199753.100.00%1062
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+3.91%0
4.12.199751.10-3.16%61312
3.12.1997+1.48%0
2.12.1997-3.09%0
1.12.1997-5.85%0
28.11.1997+3.63%0
27.11.1997+10.00%0
26.11.1997+8.69%0
25.11.199746.00+4.54%2766
24.11.1997+10.00%0
21.11.1997+9.58%0
20.11.199736.50-4.07%2196
19.11.199700
18.11.1997+2.05%0
17.11.199736.50-8.86%1464
14.11.1997-4.86%0
13.11.1997-4.75%0
12.11.1997-4.74%0
11.11.1997-4.91%0
10.11.1997-3.88%0
7.11.1997-5.98%0
6.11.199754.00-10.00%1623
5.11.199760.00+6.89%90015
4.11.199700
3.11.1997+0.07%0
31.10.1997-2.07%0
30.10.199700
29.10.199762.00-3.87%4968
27.10.199764.50-8.70%1292
24.10.1997-5.02%0
23.10.1997-4.38%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-0.10%0
17.10.1997+1.67%0
16.10.199776.60-4.36%3064
15.10.1997+0.12%0
14.10.199780.000.00%1602
13.10.199780.000.00%1 20015
10.10.19970.00%0
9.10.199780.00-4.76%4806
8.10.1997-2.32%0
7.10.1997-4.79%0
6.10.1997-4.91%0
3.10.1997-5.00%0
2.10.1997-5.21%0
1.10.1997-4.95%0
30.9.1997111.000.00%8888
29.9.199700
26.9.1997-5.45%0
25.9.1997111.00-4.55%1 17410
24.9.19970.00%0
23.9.1997123.000.00%9848
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-5.01%0
17.9.1997129.50-4.77%1 29510
16.9.19970.00%0
15.9.1997-5.22%0
12.9.1997-4.96%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997143.50-4.96%1 0057
5.9.1997-6.59%0
4.9.1997-3.19%0
3.9.1997167.00-9.87%1 5039
2.9.1997-3.31%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997198.000.00%1 1886
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+5.03%0
30.7.1997188.50-4.79%1 5088
29.7.19970.00%0
28.7.1997-9.58%0
25.7.19970.00%0
24.7.1997-9.87%0
23.7.1997243.00-10.00%1 7017
22.7.19970.00%0
21.7.1997-10.00%0
18.7.1997300.000.00%1 8006
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997300.000.00%3 00010
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-0.16%0
23.6.1997+0.16%0
20.6.1997+0.16%0
19.6.19970.00%0
18.6.1997300.000.00%1 8006
17.6.19970.00%0
16.6.1997300.000.00%1 2004
13.6.1997+3.44%0
12.6.1997290.00-3.33%2 3208
11.6.19970.00%0
10.6.1997300.000.00%9003
9.6.1997+4.16%0
6.6.1997+2.12%0
5.6.19970.00%0
4.6.1997-1.12%0
3.6.1997-0.31%0
2.6.1997286.10+1.42%5722
30.5.1997352.000.00%11 96834+0.02%0
29.5.1997352.000.00%00282.00+5.57%1 1284
28.5.1997352.000.00%00267.10-4.96%2 4049
27.5.1997352.000.00%00+0.01%0
26.5.1997352.000.00%00281.00-0.01%4 49616
23.5.1997352.000.00%000.00%0
22.5.1997352.000.00%000.00%0
21.5.1997352.000.00%000.00%0
20.5.1997352.000.00%1 4084281.000.00%5 90221
19.5.1997352.000.00%1 4084+0.45%0
16.5.1997352.000.00%2 8168+0.49%0
15.5.1997352.000.00%00+3.25%0
14.5.1997352.00+0.28%4 57613274.50+2.32%3 23612
13.5.1997351.000.00%00+4.95%0
12.5.1997351.00+0.28%1 4044+0.01%0
9.5.1997350.000.00%000.00%0
7.5.1997350.00-4.37%2 1006-7.56%0
6.5.1997366.000.00%00-4.71%0
5.5.1997366.000.00%00285.00-9.88%2 2808
2.5.1997366.000.00%000.00%0
30.4.1997366.000.00%000.00%0
29.4.1997366.000.00%00-9.65%0
28.4.1997366.000.00%000.00%0
25.4.1997366.000.00%00350.00+3.59%7002
24.4.1997366.000.00%7322-6.40%0
23.4.1997366.00+0.27%3 66010361.000.00%3 2499
22.4.1997365.00-0.27%1 46040.00%0
21.4.1997366.000.00%00361.00+2.99%7222
18.4.1997366.00+0.27%2 1966350.50-2.90%2 1036
17.4.1997365.000.00%00361.00+5.24%7222
16.4.1997365.000.00%00343.00-4.98%2 0586
15.4.1997365.000.00%00+5.24%0
14.4.1997365.000.00%00343.00-4.98%1 3724
11.4.1997365.000.00%00+0.42%0
10.4.1997365.000.00%00-2.84%0
9.4.1997365.00+1.38%4 38012370.00+4.72%3701
8.4.1997360.000.00%00-0.45%0
7.4.1997360.000.00%00-4.09%0
4.4.1997360.00-4.00%7202370.100.00%3 70110
3.4.1997375.00+0.26%2 2506370.10-0.25%1 1103
2.4.1997374.000.00%00+0.25%0
1.4.1997374.000.00%000.00%0
28.3.1997374.000.00%00+2.20%0
27.3.1997374.000.00%00370.10-1.46%2 1736
26.3.1997374.000.00%7482+2.08%0
25.3.1997374.000.00%00360.00-2.72%1 4404
24.3.1997374.000.00%00370.10+3.09%2 2216
21.3.1997374.000.00%000.00%0
20.3.1997374.000.00%00359.00+0.39%2 1546
19.3.1997374.000.00%00357.60-4.91%1 4304
18.3.1997374.000.00%00376.10+4.75%6 01716
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MECH.ZÁV.DOBROVICE > Graf
Wednesday, April 24, 2024 7:04:47 p.m.

Thermal battery calculator