Share MERCEDES-BENZ GROU, aktuální vývoj cen RMS
| 24.4.2025 23.4.2025 22.4.2025 17.4.2025 16.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 13:16:21 | 25 | 1 389.00 | 1 530.00 | 25 | 0 | 1 480.00 | |||
| RMS | 25, 09:10:57 | 25 | 1 389.00 | 1 590.00 | 50 | 0 | 1 480.00 | |||
| RMS | 25, 09:10:09 | 25 | 1 389.00 | 1 661.00 | 25 | 0 | 1 480.00 | |||
| RMS | 25, 09:00:07 | 25 | 1 389.00 | 1 660.80 | 25 | 0 | 1 480.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 24, 14:03:36 | 25 | 1 389.00 | 1 620.00 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 14:02:51 | 25 | 1 316.00 | 1 620.00 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 13:58:20 | 25 | 1 389.00 | 1 620.00 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 09:46:18 | 25 | 1 316.00 | 1 620.00 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 09:03:08 | 25 | 1 315.00 | 1 620.00 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 09:02:13 | 25 | 1 315.00 | 1 661.00 | 25 | 0 | 1 480.00 | |||
| RMS | 24, 09:00:06 | 25 | 1 315.00 | 1 660.80 | 50 | 0 | 1 480.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 100 | 1 484.90 | ||||
| RMS | 23, 16:02:10 | 25 | 1 375.00 | 1 596.00 | 50 | 100 | 1 484.90 | |||
| RMS | 23, 12:31:27 | 50 | 1 370.00 | 1 596.00 | 50 | 100 | 1 484.90 | |||
| RMS | 23, 12:30:37 | 50 | 1 370.00 | 1 596.00 | 75 | 100 | 1 484.90 | |||
| RMS | 23, 11:37:14 | 50 | 1 370.00 | 1 596.00 | 50 | 100 | 1 484.90 | |||
| RMS | 23, 11:31:26 | 25 | 1 315.00 | 1 596.00 | 50 | 100 | 1 484.90 | |||
| RMS | 23, 10:58:19 | 25 | 1 315.00 | 1 489.60 | 50 | 100 | 1 484.90 | |||
| RMS | 23, 10:58:19 | - | Obchod | 25 | 1 480.00 | |||||
| RMS | 23, 10:56:41 | 25 | 1 480.00 | 1 489.60 | 50 | 75 | 1 486.53 | |||
| RMS | 23, 10:48:19 | 25 | 1 315.00 | 1 489.80 | 75 | 75 | 1 486.53 | |||
| RMS | 23, 10:36:32 | 25 | 1 315.00 | 1 489.80 | 50 | 75 | 1 486.53 | |||
| RMS | 23, 10:34:20 | 25 | 1 315.00 | 1 490.00 | 25 | 75 | 1 486.53 | |||
| RMS | 23, 10:34:20 | - | Obchod | 25 | 1 480.00 | |||||
| RMS | 23, 10:33:57 | 25 | 1 480.00 | 1 490.00 | 25 | 50 | 1 489.80 | |||
| RMS | 23, 10:31:56 | 25 | 1 480.00 | 1 489.80 | 50 | 50 | 1 489.80 | |||
| RMS | 23, 10:31:30 | 25 | 1 480.00 | 1 490.00 | 25 | 50 | 1 489.80 | |||
| RMS | 23, 10:29:45 | 25 | 1 315.00 | 1 490.00 | 25 | 50 | 1 489.80 | |||
| RMS | 23, 10:29:45 | - | Obchod | 50 | 1 489.80 | |||||
| RMS | 23, 09:00:04 | 25 | 1 315.00 | 1 489.80 | 50 | 0 | 1 330.00 | |||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 15:44:46 | 100 | 1 330.00 | 1 450.00 | 50 | 0 | 1 330.00 | |||
| RMS | 22, 14:15:37 | 50 | 1 315.00 | 1 450.00 | 50 | 0 | 1 330.00 | |||
| RMS | 22, 11:45:45 | 25 | 1 315.00 | 1 450.00 | 50 | 0 | 1 330.00 | |||
| RMS | 22, 09:00:00 | 21 | 1 300.00 | 1 450.00 | 50 | Úvod | - | |||
| RMS | 17, 16:38:07 | 6 | 1 322.00 | 1 400.00 | 25 | 70 | 1 333.93 | |||
| RMS | 17, 16:37:51 | 25 | 1 331.00 | 1 400.00 | 25 | 70 | 1 333.93 | |||
| RMS | 17, 16:37:51 | - | Obchod | 25 | 1 340.00 | |||||
| RMS | 17, 16:37:51 | - | Obchod | 25 | 1 331.00 | |||||
| RMS | 17, 16:37:51 | - | Obchod | 20 | 1 330.00 | |||||
| RMS | 17, 15:46:01 | 25 | 1 340.00 | 1 400.00 | 25 | 0 | 1 356.00 | |||
| RMS | 17, 13:31:05 | 25 | 1 340.00 | 1 430.00 | 50 | 0 | 1 356.00 | |||
| RMS | 17, 10:38:07 | 25 | 1 331.00 | 1 430.00 | 50 | 0 | 1 356.00 | |||
| RMS | 17, 09:13:09 | 20 | 1 330.00 | 1 430.00 | 50 | 0 | 1 356.00 | |||
| RMS | 17, 09:12:46 | 20 | 1 330.00 | 1 430.00 | 50 | 0 | 1 356.00 | |||
| RMS | 17, 09:00:05 | 20 | 1 330.00 | 1 489.80 | 50 | 0 | 1 356.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
