Share MERCEDES-BENZ GROU, aktuální vývoj cen RMS
| 8.10.2024 7.10.2024 4.10.2024 3.10.2024 2.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 9, 11:30:03 | 25 | 1 580.00 | 1 650.00 | 25 | 0 | 1 580.00 | |||
| RMS | 9, 09:03:43 | 10 | 1 500.00 | 1 650.00 | 25 | 0 | 1 580.00 | |||
| RMS | 9, 09:00:04 | 10 | 1 500.00 | 1 800.00 | 2 | 0 | 1 580.00 | |||
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 08:58:06 | 10 | 1 500.00 | 1 800.00 | 2 | 0 | 1 580.00 | |||
| RMS | 8, 18:00:00 | - | - | Závěr | 50 | 1 580.00 | ||||
| RMS | 8, 14:28:23 | 50 | 1 580.00 | 1 600.00 | 25 | 50 | 1 580.00 | |||
| RMS | 8, 14:27:25 | 50 | 1 580.00 | 1 760.00 | 1 | 50 | 1 580.00 | |||
| RMS | 8, 13:38:47 | 50 | 1 580.00 | 1 630.00 | 25 | 50 | 1 580.00 | |||
| RMS | 8, 11:28:43 | 10 | 1 500.00 | 1 630.00 | 25 | 50 | 1 580.00 | |||
| RMS | 8, 11:28:43 | - | Obchod | 50 | 1 580.00 | |||||
| RMS | 8, 11:16:37 | 50 | 1 580.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 8, 09:00:04 | 10 | 1 500.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | 25 | 1 580.00 | ||||
| RMS | 7, 16:59:32 | 25 | 1 486.00 | 1 630.00 | 25 | 25 | 1 580.00 | |||
| RMS | 7, 16:59:32 | - | Obchod | 25 | 1 580.00 | |||||
| RMS | 7, 10:23:07 | 25 | 1 580.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 7, 09:00:03 | 25 | 1 486.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 4, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 4, 09:34:19 | 10 | 1 500.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 4, 09:29:52 | 25 | 1 487.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 4, 09:14:15 | 25 | 1 486.00 | 1 630.00 | 25 | 0 | 1 580.00 | |||
| RMS | 4, 09:00:04 | 25 | 1 486.00 | 1 680.00 | 50 | 0 | 1 580.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 25 | 1 580.00 | ||||
| RMS | 3, 10:43:51 | 10 | 1 500.00 | 1 630.00 | 25 | 25 | 1 580.00 | |||
| RMS | 3, 10:43:51 | - | Obchod | 25 | 1 580.00 | |||||
| RMS | 3, 10:32:00 | 25 | 1 580.00 | 1 630.00 | 25 | 0 | 1 600.00 | |||
| RMS | 3, 09:56:37 | 10 | 1 500.00 | 1 630.00 | 25 | 0 | 1 600.00 | |||
| RMS | 3, 09:43:13 | 25 | 1 486.00 | 1 630.00 | 25 | 0 | 1 600.00 | |||
| RMS | 3, 09:00:05 | 25 | 1 486.00 | 1 680.00 | 50 | 0 | 1 600.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 2, 09:10:18 | 10 | 1 500.00 | 1 630.00 | 25 | 0 | 1 600.00 | |||
| RMS | 2, 09:00:05 | 10 | 1 500.00 | 1 680.00 | 50 | 0 | 1 600.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 1, 10:53:08 | 10 | 1 500.00 | 1 630.00 | 25 | 48 | 1 600.00 | |||
| RMS | 1, 10:44:30 | 10 | 1 500.00 | 1 680.00 | 50 | 48 | 1 600.00 | |||
| RMS | 1, 10:44:30 | - | Obchod | 23 | 1 600.00 | |||||
| RMS | 1, 09:14:27 | 10 | 1 500.00 | 1 600.00 | 23 | 25 | 1 600.00 | |||
| RMS | 1, 09:14:27 | - | Obchod | 25 | 1 600.00 | |||||
| RMS | 1, 09:00:05 | 10 | 1 500.00 | 1 600.00 | 48 | 0 | 1 600.00 | |||
| RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.9.2024 11:11:01 | 10 | 1 500.00 | 1 600.00 | 48 | 2 | 1 600.00 | |||
| RMS | 30.9.2024 11:11:01 | - | Obchod | 2 | 1 600.00 | |||||
| RMS | 30.9.2024 9:13:33 | 10 | 1 500.00 | 1 600.00 | 50 | 0 | 1 580.00 | |||
| RMS | 30.9.2024 9:00:04 | 25 | 1 486.00 | 1 600.00 | 50 | 0 | 1 580.00 | |||
| RMS | 30.9.2024 9:00:00 | - | - | Úvod | - | |||||
| ||||||||||
