MERKUR PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		0.00%	0
27.12.1996	27.50	0.00%	0	0		0.00%	0
23.12.1996	27.50	0.00%	0	0		0.00%	0
20.12.1996	27.50	0.00%	0	0		0.00%	0
19.12.1996	27.50	0.00%	0	0		0.00%	0
18.12.1996	27.50	0.00%	0	0		0.00%	0
17.12.1996	27.50	0.00%	0	0		0.00%	0
16.12.1996	27.50	0.00%	0	0		+5.00%	0
13.12.1996	27.50	0.00%	0	0	20.00	-4.76%	240	12
12.12.1996	27.50	+10.00%	0	0		0.00%	0
11.12.1996	25.00	0.00%	0	0		0.00%	0
10.12.1996	25.00	0.00%	0	0	21.00	-4.54%	630	30
9.12.1996	25.00	-9.09%	1 800	72		+1.56%	0
6.12.1996	27.50	0.00%	0	0		+3.14%	0
5.12.1996	27.50	+10.00%	0	0		+5.00%	0
4.12.1996	25.00	0.00%	0	0	20.00	-4.76%	480	24
3.12.1996	25.00	0.00%	0	0		0.00%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	0.00%	375	15		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		0.00%	0
14.11.1996	25.00	0.00%	1 125	45		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	2 500	100		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		0.00%	0
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		+2.43%	0
4.11.1996	25.00	0.00%	0	0	20.50	+2.50%	369	18
1.11.1996	25.00	0.00%	0	0	20.00	-4.76%	1 320	66
31.10.1996	25.00	0.00%	1 500	60	0.00	+7.69%	0	0
30.10.1996	25.00	0.00%	0	0	19.50	-4.87%	507	26
29.10.1996	25.00	0.00%	0	0	20.50	+5.12%	123	6
25.10.1996	25.00	0.00%	0	0	19.50	-2.50%	117	6
24.10.1996	25.00	+4.16%	2 500	100	0.00	0.00%	0	0
23.10.1996	24.00	0.00%	0	0	0.00	-4.76%	0	0
22.10.1996	24.00	0.00%	0	0	0.00	-4.54%	0	0
21.10.1996	24.00	+4.34%	288	12	22.00	+10.00%	330	15
18.10.1996	23.00	0.00%	0	0		+8.10%	0	0
17.10.1996	23.00	+4.54%	1 840	80	18.50	-2.63%	278	15
16.10.1996	22.00	0.00%	0	0		+5.55%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	-7.21%	1 320	60		0.00%	0	0
11.10.1996	23.71	0.00%	0	0		0.00%	0	0
10.10.1996	23.71	-9.98%	0	0	18.00	0.00%	486	27
9.10.1996	26.34	0.00%	0	0	18.00	-5.26%	108	6
8.10.1996	26.34	0.00%	0	0		+0.74%	0	0
7.10.1996	26.34	+9.97%	263	10	18.00	-5.70%	566	30
4.10.1996	23.95	0.00%	0	0		+2.56%	0	0
3.10.1996	23.95	+9.96%	2 156	90	19.50	-7.14%	468	24
2.10.1996	21.78	0.00%	0	0		+5.00%	0	0
1.10.1996	21.78	0.00%	0	0		+5.26%	0	0
30.9.1996	21.78	+10.00%	0	0		+8.57%	0	0
27.9.1996	19.80	0.00%	0	0		+2.94%	0	0
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0	17.00	0.00%	612	36
23.9.1996	18.00	-10.00%	180	10	17.00	-0.58%	3 825	225
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
13.9.1996	19.96	0.00%	0	0		0.00%	0	0
12.9.1996	19.96	+9.97%	0	0		-3.00%	0	0
11.9.1996	18.15	0.00%	0	0		0.00%	0	0
10.9.1996	18.15	0.00%	0	0		0.00%	0	0
9.9.1996	18.15	+10.00%	0	0		0.00%	0	0
6.9.1996	16.50	0.00%	0	0		0.00%	0	0
5.9.1996	16.50	+10.00%	990	60		0.00%	0	0
4.9.1996	15.00	0.00%	0	0		+3.00%	0	0
3.9.1996	15.00	0.00%	0	0	17.10	-3.00%	257	15
2.9.1996	15.00	0.00%	900	60		+6.00%	0	0
30.8.1996	15.00	0.00%	0	0	16.60	-3.00%	199	12
29.8.1996	15.00	0.00%	1 080	72	17.10	-5.00%	410	24
28.8.1996	15.00	0.00%	0	0		-10.00%	0	0
27.8.1996	15.00	0.00%	0	0		-9.00%	0	0
26.8.1996	15.00	-1.12%	45	3	22.00	-1.00%	3 113	142
23.8.1996	15.17	0.00%	0	0		0.00%	0	0
22.8.1996	15.17	-9.97%	0	0		0.00%	0	0
21.8.1996	16.85	0.00%	0	0		+5.00%	0	0
20.8.1996	16.85	0.00%	0	0	21.10	-4.00%	633	30
19.8.1996	16.85	0.00%	0	0		0.00%	0	0
16.8.1996	16.85	0.00%	0	0	22.00	+28.00%	2 807	128
15.8.1996	16.85	0.00%	0	0		0.00%	0	0
14.8.1996	16.85	0.00%	0	0		0.00%	0	0
13.8.1996	16.85	0.00%	0	0		-33.00%	0	0
12.8.1996	16.85	0.00%	0	0		-14.00%	0	0
9.8.1996	16.85	0.00%	0	0		0.00%	0	0
8.8.1996	16.85	-9.98%	0	0		0.00%	0	0
7.8.1996	18.72	0.00%	0	0		0.00%	0	0
6.8.1996	18.72	0.00%	0	0		0.00%	0	0
5.8.1996	18.72	-9.95%	0	0		0.00%	0	0
2.8.1996	20.79	0.00%	0	0		0.00%	0	0
1.8.1996	20.79	-10.00%	0	0		0.00%	0	0
31.7.1996	23.10	0.00%	0	0	30.00	+4.00%	1 260	42
30.7.1996	23.10	0.00%	0	0		-3.00%	0	0
29.7.1996	23.10	0.00%	0	0	30.00	-1.00%	4 902	165
26.7.1996	23.10	0.00%	0	0		0.00%	0	0
25.7.1996	23.10	+10.00%	0	0		0.00%	0	0
24.7.1996	21.00	0.00%	0	0		0.00%	0	0
23.7.1996	21.00	0.00%	0	0	30.00	+3.00%	1 500	50
22.7.1996	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
19.7.1996	20.57	0.00%	0	0		0.00%	0	0
18.7.1996	20.57	+10.00%	0	0		0.00%	0	0
17.7.1996	18.70	0.00%	0	0		0.00%	0	0
16.7.1996	18.70	0.00%	0	0		0.00%	0	0
15.7.1996	18.70	+10.00%	673	36	24.00	+4.00%	1 924	71
12.7.1996	17.00	0.00%	0	0	26.00	+8.00%	2 652	102
11.7.1996	17.00	0.00%	0	0	24.00	-15.00%	144	6
10.7.1996	17.00	0.00%	0	0		+42.00%	0	0
9.7.1996	17.00	0.00%	0	0		+5.00%	0	0
8.7.1996	17.00	0.00%	0	0		+6.00%	0	0
5.7.1996
4.7.1996	17.00	0.00%	0	0		+6.00%	0	0
3.7.1996	17.00	0.00%	0	0		+6.00%	0	0
2.7.1996	17.00	0.00%	0	0		+7.00%	0	0
1.7.1996	17.00	0.00%	0	0	15.00	+7.00%	1 140	76
28.6.1996	17.00	0.00%	0	0	14.00	+2.00%	2 030	145
27.6.1996	17.00	0.00%	0	0		+5.00%	0	0
26.6.1996	17.00	0.00%	0	0		0.00%	0	0
25.6.1996	17.00	0.00%	0	0	13.00	0.00%	1 781	137
24.6.1996	17.00	0.00%	0	0		0.00%	0	0
21.6.1996	17.00	0.00%	0	0		+4.00%	0	0
20.6.1996	17.00	0.00%	0	0	12.50	-4.00%	150	12
19.6.1996	17.00	0.00%	0	0		0.00%	0	0
18.6.1996	17.00	0.00%	0	0		-4.00%	0	0
17.6.1996	17.00	0.00%	0	0		+4.00%	0	0
14.6.1996	17.00	0.00%	0	0	13.00	-5.00%	78	6
13.6.1996	17.00	-2.41%	850	50		-1.00%	0	0
12.6.1996	17.42	0.00%	0	0		-1.00%	0	0
11.6.1996	17.42	0.00%	0	0	14.00	+4.00%	350	25
10.6.1996	17.42	+9.97%	871	50		+4.00%	0	0
7.6.1996	15.84	0.00%	0	0	13.00	-4.00%	195	15
6.6.1996	15.84	-10.00%	792	50		0.00%	0	0
5.6.1996	17.60	0.00%	0	0		+4.00%	0	0
4.6.1996	17.60	0.00%	0	0	13.00	-7.00%	390	30
3.6.1996	17.60	+10.00%	704	40	14.00	-7.00%	490	35
31.5.1996	16.00	0.00%	0	0		-6.00%	0	0
30.5.1996	16.00	+9.73%	480	30		-6.00%	0	0
29.5.1996	14.58	0.00%	0	0		-6.00%	0	0
28.5.1996	14.58	0.00%	0	0		0.00%	0	0
27.5.1996	14.58	-10.00%	0	0		0.00%	0	0
24.5.1996	16.20	0.00%	0	0		0.00%	0	0
23.5.1996	16.20	-10.00%	0	0		-10.00%	0	0
22.5.1996	18.00	0.00%	0	0		0.00%	0	0
21.5.1996	18.00	0.00%	0	0		0.00%	0	0
20.5.1996	18.00	0.00%	0	0		0.00%	0	0
17.5.1996	18.00	0.00%	0	0		0.00%	0	0
16.5.1996	18.00	+1.01%	2 754	153		0.00%	0	0
15.5.1996	17.82	0.00%	0	0		0.00%	0	0
14.5.1996	17.82	0.00%	0	0		0.00%	0	0
13.5.1996	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
10.5.1996	19.80	0.00%	0	0		0.00%	0	0
9.5.1996	19.80	-10.00%	0	0		0.00%	0	0
7.5.1996	22.00	0.00%	0	0		+5.00%	0	0
6.5.1996	22.00	0.00%	0	0		+6.00%	0	0
3.5.1996	22.00	0.00%	0	0		+6.00%	0	0
2.5.1996	22.00	0.00%	0	0	17.00	0.00%	510	30
30.4.1996	22.00	0.00%	0	0		+6.00%	0	0
29.4.1996	22.00	0.00%	396	18		0.00%	0	0
26.4.1996	22.00	0.00%	0	0		0.00%	0	0
25.4.1996	22.00	-9.09%	660	30	16.00	-9.00%	96	6
24.4.1996	24.20	0.00%	0	0		0.00%	0	0
23.4.1996	24.20	0.00%	0	0		0.00%	0	0
22.4.1996	24.20	+10.00%	0	0		0.00%	0	0
19.4.1996	22.00	0.00%	0	0		0.00%	0	0
18.4.1996	22.00	0.00%	1 386	63		0.00%	0	0
17.4.1996	22.00	0.00%	0	0		0.00%	0	0
16.4.1996	22.00	0.00%	0	0		-3.00%	0	0
15.4.1996	22.00	-9.09%	66	3		0.00%	0	0
12.4.1996	24.20	0.00%	0	0	18.00	-5.00%	180	10
11.4.1996	24.20	+10.00%	1 162	48		-7.00%	0	0
10.4.1996	22.00	0.00%	0	0	20.50	-5.00%	41	2
9.4.1996	22.00	0.00%	0	0		+5.00%	0	0
5.4.1996	22.00	0.00%	0	0	20.50	-5.00%	123	6
4.4.1996	22.00	0.00%	1 122	51		+5.00%	0	0
3.4.1996	22.00	0.00%	0	0	20.50	+3.00%	246	12
2.4.1996	22.00	0.00%	0	0	20.00	-5.00%	480	24
1.4.1996	22.00	0.00%	2 640	120		+5.00%	0	0
29.3.1996	22.00	0.00%	0	0		+3.00%	0	0
28.3.1996	22.00	+5.26%	66	3	19.50	-7.00%	117	6
27.3.1996	20.90	0.00%	0	0		0.00%	0	0
26.3.1996	20.90	0.00%	0	0		0.00%	0	0
25.3.1996	20.90	+10.00%	3 135	150		0.00%	0	0
22.3.1996	19.00	0.00%	0	0		+5.00%	0	0
21.3.1996	19.00	0.00%	2 774	146		+1.00%	0	0
20.3.1996	19.00	0.00%	0	0	20.00	-4.00%	1 065	54
19.3.1996	19.00	0.00%	0	0		+3.00%	0	0
18.3.1996	19.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›