MERKUR PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199627.500.00%000.00%0
30.12.199627.500.00%000.00%0
27.12.199627.500.00%000.00%0
23.12.199627.500.00%000.00%0
20.12.199627.500.00%000.00%0
19.12.199627.500.00%000.00%0
18.12.199627.500.00%000.00%0
17.12.199627.500.00%000.00%0
16.12.199627.500.00%00+5.00%0
13.12.199627.500.00%0020.00-4.76%24012
12.12.199627.50+10.00%000.00%0
11.12.199625.000.00%000.00%0
10.12.199625.000.00%0021.00-4.54%63030
9.12.199625.00-9.09%1 80072+1.56%0
6.12.199627.500.00%00+3.14%0
5.12.199627.50+10.00%00+5.00%0
4.12.199625.000.00%0020.00-4.76%48024
3.12.199625.000.00%000.00%0
2.12.199625.000.00%000.00%0
29.11.199625.000.00%000.00%0
28.11.199625.000.00%000.00%0
27.11.199625.000.00%000.00%0
26.11.199625.000.00%000.00%0
25.11.199625.000.00%000.00%0
22.11.199625.000.00%000.00%0
21.11.199625.000.00%375150.00%0
20.11.199625.000.00%000.00%0
19.11.199625.000.00%000.00%0
18.11.199625.000.00%000.00%0
15.11.199625.000.00%000.00%0
14.11.199625.000.00%1 125450.00%0
13.11.199625.000.00%000.00%0
12.11.199625.000.00%000.00%0
11.11.199625.000.00%2 5001000.00%0
8.11.199625.000.00%000.00%0
7.11.199625.000.00%000.00%0
6.11.199625.000.00%000.00%0
5.11.199625.000.00%00+2.43%0
4.11.199625.000.00%0020.50+2.50%36918
1.11.199625.000.00%0020.00-4.76%1 32066
31.10.199625.000.00%1 500600.00+7.69%00
30.10.199625.000.00%0019.50-4.87%50726
29.10.199625.000.00%0020.50+5.12%1236
25.10.199625.000.00%0019.50-2.50%1176
24.10.199625.00+4.16%2 5001000.000.00%00
23.10.199624.000.00%000.00-4.76%00
22.10.199624.000.00%000.00-4.54%00
21.10.199624.00+4.34%2881222.00+10.00%33015
18.10.199623.000.00%00+8.10%00
17.10.199623.00+4.54%1 8408018.50-2.63%27815
16.10.199622.000.00%00+5.55%00
15.10.199622.000.00%000.00%00
14.10.199622.00-7.21%1 320600.00%00
11.10.199623.710.00%000.00%00
10.10.199623.71-9.98%0018.000.00%48627
9.10.199626.340.00%0018.00-5.26%1086
8.10.199626.340.00%00+0.74%00
7.10.199626.34+9.97%2631018.00-5.70%56630
4.10.199623.950.00%00+2.56%00
3.10.199623.95+9.96%2 1569019.50-7.14%46824
2.10.199621.780.00%00+5.00%00
1.10.199621.780.00%00+5.26%00
30.9.199621.78+10.00%00+8.57%00
27.9.199619.800.00%00+2.94%00
26.9.199619.80+10.00%634320.00%00
25.9.199618.000.00%000.00%00
24.9.199618.000.00%0017.000.00%61236
23.9.199618.00-10.00%1801017.00-0.58%3 825225
20.9.199620.000.00%000.00%00
19.9.199620.000.00%000.00%00
18.9.199620.000.00%000.00%00
17.9.199620.000.00%000.00%00
16.9.199620.00+0.20%600300.00%00
13.9.199619.960.00%000.00%00
12.9.199619.96+9.97%00-3.00%00
11.9.199618.150.00%000.00%00
10.9.199618.150.00%000.00%00
9.9.199618.15+10.00%000.00%00
6.9.199616.500.00%000.00%00
5.9.199616.50+10.00%990600.00%00
4.9.199615.000.00%00+3.00%00
3.9.199615.000.00%0017.10-3.00%25715
2.9.199615.000.00%90060+6.00%00
30.8.199615.000.00%0016.60-3.00%19912
29.8.199615.000.00%1 0807217.10-5.00%41024
28.8.199615.000.00%00-10.00%00
27.8.199615.000.00%00-9.00%00
26.8.199615.00-1.12%45322.00-1.00%3 113142
23.8.199615.170.00%000.00%00
22.8.199615.17-9.97%000.00%00
21.8.199616.850.00%00+5.00%00
20.8.199616.850.00%0021.10-4.00%63330
19.8.199616.850.00%000.00%00
16.8.199616.850.00%0022.00+28.00%2 807128
15.8.199616.850.00%000.00%00
14.8.199616.850.00%000.00%00
13.8.199616.850.00%00-33.00%00
12.8.199616.850.00%00-14.00%00
9.8.199616.850.00%000.00%00
8.8.199616.85-9.98%000.00%00
7.8.199618.720.00%000.00%00
6.8.199618.720.00%000.00%00
5.8.199618.72-9.95%000.00%00
2.8.199620.790.00%000.00%00
1.8.199620.79-10.00%000.00%00
31.7.199623.100.00%0030.00+4.00%1 26042
30.7.199623.100.00%00-3.00%00
29.7.199623.100.00%0030.00-1.00%4 902165
26.7.199623.100.00%000.00%00
25.7.199623.10+10.00%000.00%00
24.7.199621.000.00%000.00%00
23.7.199621.000.00%0030.00+3.00%1 50050
22.7.199621.00+2.09%3 23415429.00+7.00%1 94367
19.7.199620.570.00%000.00%00
18.7.199620.57+10.00%000.00%00
17.7.199618.700.00%000.00%00
16.7.199618.700.00%000.00%00
15.7.199618.70+10.00%6733624.00+4.00%1 92471
12.7.199617.000.00%0026.00+8.00%2 652102
11.7.199617.000.00%0024.00-15.00%1446
10.7.199617.000.00%00+42.00%00
9.7.199617.000.00%00+5.00%00
8.7.199617.000.00%00+6.00%00
5.7.1996
4.7.199617.000.00%00+6.00%00
3.7.199617.000.00%00+6.00%00
2.7.199617.000.00%00+7.00%00
1.7.199617.000.00%0015.00+7.00%1 14076
28.6.199617.000.00%0014.00+2.00%2 030145
27.6.199617.000.00%00+5.00%00
26.6.199617.000.00%000.00%00
25.6.199617.000.00%0013.000.00%1 781137
24.6.199617.000.00%000.00%00
21.6.199617.000.00%00+4.00%00
20.6.199617.000.00%0012.50-4.00%15012
19.6.199617.000.00%000.00%00
18.6.199617.000.00%00-4.00%00
17.6.199617.000.00%00+4.00%00
14.6.199617.000.00%0013.00-5.00%786
13.6.199617.00-2.41%85050-1.00%00
12.6.199617.420.00%00-1.00%00
11.6.199617.420.00%0014.00+4.00%35025
10.6.199617.42+9.97%87150+4.00%00
7.6.199615.840.00%0013.00-4.00%19515
6.6.199615.84-10.00%792500.00%00
5.6.199617.600.00%00+4.00%00
4.6.199617.600.00%0013.00-7.00%39030
3.6.199617.60+10.00%7044014.00-7.00%49035
31.5.199616.000.00%00-6.00%00
30.5.199616.00+9.73%48030-6.00%00
29.5.199614.580.00%00-6.00%00
28.5.199614.580.00%000.00%00
27.5.199614.58-10.00%000.00%00
24.5.199616.200.00%000.00%00
23.5.199616.20-10.00%00-10.00%00
22.5.199618.000.00%000.00%00
21.5.199618.000.00%000.00%00
20.5.199618.000.00%000.00%00
17.5.199618.000.00%000.00%00
16.5.199618.00+1.01%2 7541530.00%00
15.5.199617.820.00%000.00%00
14.5.199617.820.00%000.00%00
13.5.199617.82-10.00%0020.00-1.00%1 31466
10.5.199619.800.00%000.00%00
9.5.199619.80-10.00%000.00%00
7.5.199622.000.00%00+5.00%00
6.5.199622.000.00%00+6.00%00
3.5.199622.000.00%00+6.00%00
2.5.199622.000.00%0017.000.00%51030
30.4.199622.000.00%00+6.00%00
29.4.199622.000.00%396180.00%00
26.4.199622.000.00%000.00%00
25.4.199622.00-9.09%6603016.00-9.00%966
24.4.199624.200.00%000.00%00
23.4.199624.200.00%000.00%00
22.4.199624.20+10.00%000.00%00
19.4.199622.000.00%000.00%00
18.4.199622.000.00%1 386630.00%00
17.4.199622.000.00%000.00%00
16.4.199622.000.00%00-3.00%00
15.4.199622.00-9.09%6630.00%00
12.4.199624.200.00%0018.00-5.00%18010
11.4.199624.20+10.00%1 16248-7.00%00
10.4.199622.000.00%0020.50-5.00%412
9.4.199622.000.00%00+5.00%00
5.4.199622.000.00%0020.50-5.00%1236
4.4.199622.000.00%1 12251+5.00%00
3.4.199622.000.00%0020.50+3.00%24612
2.4.199622.000.00%0020.00-5.00%48024
1.4.199622.000.00%2 640120+5.00%00
29.3.199622.000.00%00+3.00%00
28.3.199622.00+5.26%66319.50-7.00%1176
27.3.199620.900.00%000.00%00
26.3.199620.900.00%000.00%00
25.3.199620.90+10.00%3 1351500.00%00
22.3.199619.000.00%00+5.00%00
21.3.199619.000.00%2 774146+1.00%00
20.3.199619.000.00%0020.00-4.00%1 06554
19.3.199619.000.00%00+3.00%00
18.3.199619.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec