MERKUR PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	0	0
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	0.00%	0	0
22.12.1998					19.00	0.00%	0	0
21.12.1998					19.00	0.00%	0	0
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	1 140	60
16.12.1998					19.00	0.00%	456	24
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	0.00%	456	24
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	+5.55%	0	0
8.12.1998					18.00	0.00%	216	12
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	108	6
3.12.1998					18.00	0.00%	0	0
2.12.1998					18.00	0.00%	108	6
1.12.1998					18.00	-10.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-4.76%	0	0
26.11.1998					0.00	-5.61%	0	0
25.11.1998					22.00	-8.54%	445	20
24.11.1998					0.00	-2.68%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					25.00	0.00%	900	36
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					25.00	+8.69%	300	12
9.11.1998					0.00	+7.02%	0	0
6.11.1998					0.00	+7.45%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-6.23%	0	0
2.11.1998					0.00	-3.04%	0	0
30.10.1998					0.00	-8.33%	0	0
29.10.1998					24.00	0.00%	1 440	60
27.10.1998					24.00	0.00%	2 592	108
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-5.51%	0	0
16.10.1998					0.00	-2.68%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					26.10	0.00%	313	12
13.10.1998					26.10	+0.15%	313	12
12.10.1998					0.00	-0.15%	0	0
9.10.1998					26.10	0.00%	783	30
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					26.10	0.00%	940	36
18.9.1998					0.00	+0.65%	0	0
17.9.1998					25.60	-0.65%	467	18
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					26.10	+0.19%	313	12
10.9.1998					0.00	+0.19%	0	0
9.9.1998					26.00	0.00%	312	12
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					26.00	0.00%	312	12
28.8.1998					0.00	0.00%	0	0
27.8.1998					26.00	0.00%	156	6
26.8.1998					26.00	0.00%	2 600	100
25.8.1998					0.00	0.00%	0	0
24.8.1998					26.00	-3.70%	156	6
21.8.1998					0.00	+3.84%	0	0
20.8.1998					26.00	0.00%	780	30
19.8.1998					26.00	0.00%	468	18
18.8.1998					26.00	-3.70%	390	15
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+1.88%	0	0
13.8.1998					0.00	+1.92%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.45%	0	0
10.8.1998					27.00	-1.78%	330	12
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					28.00	+0.25%	168	6
3.8.1998					28.00	-0.25%	503	18
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+3.70%	0	0
24.7.1998					0.00	+3.84%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-3.70%	0	0
21.7.1998					0.00	+1.88%	0	0
20.7.1998					26.50	-1.85%	795	30
17.7.1998					27.00	-3.57%	324	12
16.7.1998					0.00	+2.45%	0	0
15.7.1998					0.00	+2.51%	0	0
14.7.1998					0.00	+4.54%	0	0
13.7.1998					0.00	+2.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					25.00	0.00%	1 500	60
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-0.67%	0	0
19.6.1998					26.00	-1.29%	1 838	73
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-1.92%	0	0
12.6.1998					26.00	0.00%	286	11
11.6.1998					0.00	+4.00%	0	0
10.6.1998					25.00	-3.84%	600	24
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					26.00	0.00%	156	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+4.00%	0	0
28.5.1998					25.00	-3.84%	450	18
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					26.00	0.00%	390	15
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.96%	0	0
5.5.1998					25.50	-1.92%	612	24
4.5.1998					0.00	0.00%	0	0
30.4.1998					26.00	0.00%	1 560	60
29.4.1998					26.00	0.00%	780	30
28.4.1998					0.00	0.00%	0	0
27.4.1998					26.00	0.00%	1 872	72
24.4.1998					26.00	0.00%	312	12
23.4.1998					0.00	0.00%	0	0
22.4.1998					26.00	0.00%	780	30
21.4.1998					0.00	+1.96%	0	0
20.4.1998					0.00	+2.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					25.00	0.00%	300	12
15.4.1998					25.00	0.00%	300	12
14.4.1998					25.00	0.00%	450	18
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					25.00	0.00%	375	15
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+4.16%	0	0
30.3.1998					24.00	-4.00%	144	6
27.3.1998					0.00	0.00%	0	0
26.3.1998					25.00	0.00%	375	15
25.3.1998					0.00	0.00%	0	0
24.3.1998					25.00	0.00%	1 300	52
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›