MERKUR PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					30.00	-4.76%	0	0
22.12.2000					31.50	+5.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	2 490	83
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	390	13
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	540	18
7.12.2000					30.00	0.00%	990	33
6.12.2000					30.00	+3.09%	0	0
5.12.2000					29.10	0.00%	0	0
4.12.2000					29.10	0.00%	0	0
1.12.2000					29.10	-3.00%	0	0
30.11.2000					30.00	0.00%	2 970	102
29.11.2000					30.00	-9.90%	0	0
28.11.2000					33.30	-10.00%	0	0
27.11.2000					37.00	-9.97%	0	0
24.11.2000					41.10	-9.86%	0	0
23.11.2000					45.60	-9.88%	0	0
22.11.2000					50.60	-9.96%	0	0
21.11.2000					56.20	-9.93%	0	0
20.11.2000					62.40	-9.95%	0	0
16.11.2000					69.30	-10.00%	0	0
15.11.2000					77.00	-4.93%	0	0
14.11.2000					81.00	-10.00%	0	0
13.11.2000					90.00	0.00%	0	0
10.11.2000					90.00	0.00%	0	0
9.11.2000					90.00	-2.91%	0	0
8.11.2000					92.70	-4.92%	0	0
7.11.2000					97.50	-9.97%	0	0
6.11.2000					108.30	0.00%	0	0
3.11.2000					108.30	0.00%	0	0
2.11.2000					108.30	0.00%	0	0
1.11.2000					108.30	0.00%	0	0
31.10.2000					108.30	-9.97%	0	0
30.10.2000					120.30	-9.95%	0	0
27.10.2000					133.60	-9.97%	0	0
26.10.2000					148.40	-9.95%	0	0
25.10.2000					164.80	-9.99%	0	0
24.10.2000					183.10	-9.98%	0	0
23.10.2000					203.40	-10.00%	0	0
20.10.2000					226.00	-9.99%	0	0
19.10.2000					251.10	-10.00%	0	0
18.10.2000					279.00	0.00%	0	0
17.10.2000					279.00	-10.00%	0	0
16.10.2000					310.00	+9.92%	0	0
13.10.2000					282.00	+9.72%	0	0
12.10.2000					257.00	+9.82%	0	0
11.10.2000					234.00	+9.85%	0	0
10.10.2000					213.00	+9.79%	0	0
9.10.2000					194.00	+9.60%	0	0
6.10.2000					177.00	+9.93%	0	0
5.10.2000					161.00	+9.52%	0	0
4.10.2000					147.00	+9.70%	0	0
3.10.2000					134.00	+9.83%	0	0
2.10.2000					122.00	0.00%	0	0
29.9.2000					122.00	0.00%	0	0
27.9.2000					122.00	+9.90%	0	0
26.9.2000					111.00	+9.90%	0	0
25.9.2000					101.00	+9.78%	0	0
22.9.2000					92.00	+9.52%	0	0
21.9.2000					84.00	+9.09%	0	0
20.9.2000					77.00	+4.47%	0	0
19.9.2000					73.70	+4.98%	0	0
18.9.2000					70.20	+9.85%	0	0
15.9.2000					63.90	0.00%	0	0
14.9.2000					63.90	0.00%	0	0
13.9.2000					63.90	+9.98%	0	0
12.9.2000					58.10	0.00%	0	0
11.9.2000					58.10	0.00%	0	0
8.9.2000					58.10	0.00%	0	0
7.9.2000					58.10	0.00%	0	0
6.9.2000					58.10	0.00%	0	0
5.9.2000					58.10	0.00%	0	0
4.9.2000					58.10	0.00%	0	0
1.9.2000					58.10	0.00%	0	0
31.8.2000					58.10	0.00%	0	0
30.8.2000					58.10	0.00%	0	0
29.8.2000					58.10	-4.59%	0	0
28.8.2000					60.90	+9.92%	0	0
25.8.2000					55.40	+9.92%	0	0
24.8.2000					50.40	+9.80%	0	0
23.8.2000					45.90	+9.80%	0	0
22.8.2000					41.80	+10.00%	0	0
21.8.2000					38.00	+4.10%	0	0
18.8.2000					36.50	+10.60%	0	0
17.8.2000					33.00	-3.79%	1 694	51
16.8.2000					34.30	+3.00%	0	0
15.8.2000					33.30	+0.30%	0	0
14.8.2000					33.20	-3.20%	398	12
11.8.2000					34.30	-8.04%	0	0
10.8.2000					37.30	0.00%	0	0
9.8.2000					37.30	0.00%	0	0
8.8.2000					37.30	0.00%	0	0
7.8.2000					37.30	0.00%	0	0
4.8.2000					37.30	0.00%	0	0
3.8.2000					37.30	0.00%	0	0
2.8.2000					37.30	+0.26%	0	0
1.8.2000					37.20	0.00%	2 009	54
31.7.2000					37.20	-0.26%	223	6
28.7.2000					37.30	0.00%	0	0
27.7.2000					37.30	0.00%	0	0
26.7.2000					37.30	0.00%	0	0
25.7.2000					37.30	0.00%	0	0
24.7.2000					37.30	0.00%	0	0
21.7.2000					37.30	+2.75%	0	0
20.7.2000					36.30	0.00%	0	0
19.7.2000					36.30	+9.66%	0	0
18.7.2000					33.10	0.00%	1 986	60
17.7.2000					33.10	0.00%	0	0
14.7.2000					33.10	+2.47%	0	0
13.7.2000					32.30	0.00%	0	0
12.7.2000					32.30	0.00%	0	0
11.7.2000					32.30	0.00%	0	0
10.7.2000					32.30	0.00%	0	0
7.7.2000					32.30	0.00%	0	0
4.7.2000					32.30	0.00%	0	0
3.7.2000					32.30	0.00%	0	0
30.6.2000					32.30	0.00%	0	0
29.6.2000					32.30	0.00%	0	0
28.6.2000					32.30	0.00%	0	0
27.6.2000					32.30	0.00%	0	0
26.6.2000					32.30	0.00%	0	0
23.6.2000					32.30	0.00%	0	0
22.6.2000					32.30	0.00%	0	0
21.6.2000					32.30	0.00%	0	0
20.6.2000					32.30	0.00%	0	0
19.6.2000					32.30	0.00%	0	0
16.6.2000					32.30	0.00%	0	0
15.6.2000					32.30	0.00%	0	0
14.6.2000					32.30	0.00%	0	0
13.6.2000					32.30	0.00%	0	0
12.6.2000					32.30	0.00%	0	0
9.6.2000					32.30	0.00%	0	0
8.6.2000					32.30	0.00%	0	0
7.6.2000					32.30	0.00%	0	0
6.6.2000					32.30	-9.77%	2 293	71
5.6.2000					35.80	0.00%	0	0
2.6.2000					35.80	+9.81%	0	0
1.6.2000					32.60	+9.76%	0	0
31.5.2000					29.70	+3.48%	0	0
30.5.2000					28.70	+9.54%	0	0
29.5.2000					26.20	-8.71%	0	0
26.5.2000					28.70	+0.70%	0	0
25.5.2000					28.50	0.00%	0	0
24.5.2000					28.50	0.00%	0	0
23.5.2000					28.50	+1.06%	0	0
22.5.2000					28.20	0.00%	0	0
19.5.2000					28.20	+5.22%	0	0
18.5.2000					26.80	-5.30%	965	36
17.5.2000					28.30	0.00%	0	0
16.5.2000					28.30	+0.35%	0	0
15.5.2000					28.20	0.00%	0	0
12.5.2000					28.20	+1.43%	0	0
11.5.2000					27.80	+0.36%	0	0
10.5.2000					27.70	0.00%	0	0
9.5.2000					27.70	0.00%	0	0
5.5.2000					27.70	0.00%	665	24
4.5.2000					27.70	0.00%	0	0
3.5.2000					27.70	0.00%	0	0
2.5.2000					27.70	+0.72%	0	0
28.4.2000					27.50	0.00%	825	30
27.4.2000					27.50	0.00%	0	0
26.4.2000					27.50	0.00%	0	0
25.4.2000					27.50	+0.36%	0	0
21.4.2000					27.40	0.00%	0	0
20.4.2000					27.40	0.00%	0	0
19.4.2000					27.40	0.00%	0	0
18.4.2000					27.40	0.00%	0	0
17.4.2000					27.40	0.00%	0	0
14.4.2000					27.40	0.00%	0	0
13.4.2000					27.40	0.00%	0	0
12.4.2000					27.40	+0.36%	0	0
11.4.2000					27.30	-0.36%	819	30
10.4.2000					27.40	0.00%	0	0
7.4.2000					27.40	+0.36%	0	0
6.4.2000					27.30	0.00%	0	0
5.4.2000					27.30	+0.73%	0	0
4.4.2000					27.10	+4.23%	0	0
3.4.2000					26.00	0.00%	780	30
31.3.2000					26.00	0.00%	0	0
30.3.2000					26.00	0.00%	0	0
29.3.2000					26.00	0.00%	0	0
28.3.2000					26.00	0.00%	0	0
27.3.2000					26.00	0.00%	0	0
24.3.2000					26.00	0.00%	0	0
23.3.2000					26.00	-0.38%	2 288	88
22.3.2000					26.10	0.00%	0	0
21.3.2000					26.10	0.00%	0	0
20.3.2000					26.10	0.00%	0	0
17.3.2000					26.10	+0.38%	157	6
16.3.2000					26.00	-0.38%	2 600	100
15.3.2000					26.10	0.00%	0	0
14.3.2000					26.10	0.00%	0	0
13.3.2000					26.10	0.00%	0	0
10.3.2000					26.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›