MERO ČR 10,30/11 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	104.76	0.00%	0	0
27.12.2001	104.76	0.00%	0	0
21.12.2001	104.76	0.00%	0	0
20.12.2001	104.76	0.00%	0	0
19.12.2001	104.76	0.00%	0	0
18.12.2001	104.76	0.00%	0	0
17.12.2001	104.76	0.00%	42 465 750	300
14.12.2001	104.76	0.00%	42 465 750	300
13.12.2001	104.76	0.00%	56 771 000	400
12.12.2001	104.76	0.00%	56 095 223	400
11.12.2001	104.76	0.00%	56 225 223	400
10.12.2001	104.76	0.00%	13 830 944	100
7.12.2001	104.76	0.00%	0	0
6.12.2001	104.76	0.00%	68 772 805	500
5.12.2001	104.76	0.00%	68 733 889	500
4.12.2001	104.76	0.00%	0	0
3.12.2001	104.76	0.00%	0	0
30.11.2001	104.76	0.00%	41 458 444	300
29.11.2001	104.76	0.00%	0	0
28.11.2001	104.76	0.00%	27 557 500	200
27.11.2001	104.76	0.00%	55 165 000	400
26.11.2001	104.76	0.00%	41 424 006	300
23.11.2001	104.76	0.00%	41 223 362	300
22.11.2001	104.76	0.00%	54 949 806	400
21.11.2001	104.76	0.00%	13 883 722	100
20.11.2001	104.76	0.00%	41 370 444	300
19.11.2001	104.76	0.00%	41 165 139	300
16.11.2001	104.76	0.00%	82 143 695	600
15.11.2001	104.76	0.00%	27 264 278	200
14.11.2001	104.76	0.00%	54 964 777	400
13.11.2001	104.76	0.00%	68 916 305	500
12.11.2001	104.76	0.00%	55 414 750	400
9.11.2001	104.76	0.00%	141 736 855	1 020
8.11.2001	104.76	0.00%	69 921 250	500
7.11.2001	104.76	0.00%	41 723 167	300
6.11.2001	104.76	0.00%	27 551 612	200
5.11.2001	104.76	0.00%	27 535 888	200
2.11.2001	104.76	0.00%	341 646 998	2 500
1.11.2001	104.76	0.00%	148 398 028	1 100
31.10.2001	104.76	0.00%	296 358 888	2 200
30.10.2001	104.76	0.00%	0	0
29.10.2001	104.76	0.00%	0	0
26.10.2001	104.76	0.00%	0	0
25.10.2001	104.76	0.00%	121 101 502	900
24.10.2001	104.76	0.00%	80 252 416	600
23.10.2001	104.76	0.00%	26 682 944	200
22.10.2001	104.76	0.00%	26 676 500	200
19.10.2001	104.76	0.00%	39 733 667	300
18.10.2001	104.76	0.00%	39 648 945	300
17.10.2001	104.76	0.00%	0	0
16.10.2001	104.76	0.00%	26 312 166	200
15.10.2001	104.76	0.00%	0	0
12.10.2001	104.76	0.00%	0	0
11.10.2001	104.76	0.00%	0	0
10.10.2001	104.76	0.00%	0	0
9.10.2001	104.76	0.00%	26 297 112	200
8.10.2001	104.76	0.00%	13 153 556	100
5.10.2001	104.76	0.00%	12 997 830	100
4.10.2001	104.76	0.00%	52 259 888	400
3.10.2001	104.76	0.00%	13 064 970	100
2.10.2001	104.76	0.00%	0	0
1.10.2001	104.76	0.00%	0	0
27.9.2001	104.76	0.00%	0	0
26.9.2001	104.76	0.00%	0	0
25.9.2001	104.76	0.00%	0	0
24.9.2001	104.76	0.00%	0	0
21.9.2001	104.76	0.00%	0	0
20.9.2001	104.76	0.00%	0	0
19.9.2001	104.76	0.00%	0	0
18.9.2001	104.76	0.00%	0	0
17.9.2001	104.76	0.00%	0	0
14.9.2001	104.76	0.00%	0	0
13.9.2001	104.76	0.00%	0	0
12.9.2001	104.76	0.00%	0	0
11.9.2001	104.76	0.00%	0	0
10.9.2001	104.76	0.00%	0	0
7.9.2001	104.76	0.00%	0	0
6.9.2001	104.76	0.00%	0	0
5.9.2001	104.76	0.00%	0	0
4.9.2001	104.76	0.00%	0	0
3.9.2001	104.76	0.00%	0	0
31.8.2001	104.76	0.00%	0	0
30.8.2001	104.76	0.00%	0	0
29.8.2001	104.76	0.00%	0	0
28.8.2001	104.76	0.00%	0	0
27.8.2001	104.76	0.00%	0	0
24.8.2001	104.76	0.00%	0	0
23.8.2001	104.76	0.00%	0	0
22.8.2001	104.76	0.00%	0	0
21.8.2001	104.76	0.00%	0	0
20.8.2001	104.76	0.00%	0	0
17.8.2001	104.76	0.00%	0	0
16.8.2001	104.76	0.00%	0	0
15.8.2001	104.76	0.00%	0	0
14.8.2001	104.76	0.00%	0	0
13.8.2001	104.76	0.00%	0	0
10.8.2001	104.76	0.00%	0	0
9.8.2001	104.76	0.00%	0	0
8.8.2001	104.76	0.00%	0	0
7.8.2001	104.76	0.00%	0	0
6.8.2001	104.76	0.00%	0	0
3.8.2001	104.76	0.00%	0	0
2.8.2001	104.76	0.00%	0	0
1.8.2001	104.76	0.00%	0	0
31.7.2001	104.76	0.00%	0	0
30.7.2001	104.76	0.00%	0	0
27.7.2001	104.76	0.00%	0	0
26.7.2001	104.76	0.00%	0	0
25.7.2001	104.76	0.00%	0	0
24.7.2001	104.76	0.00%	0	0
23.7.2001	104.76	0.00%	0	0
20.7.2001	104.76	0.00%	0	0
19.7.2001	104.76	0.00%	0	0
18.7.2001	104.76	0.00%	0	0
17.7.2001	104.76	0.00%	0	0
16.7.2001	104.76	0.00%	0	0
13.7.2001	104.76	0.00%	0	0
12.7.2001	104.76	0.00%	0	0
11.7.2001	104.76	0.00%	0	0
10.7.2001	104.76	0.00%	0	0
9.7.2001	104.76	0.00%	0	0
4.7.2001	104.76	0.00%	0	0
3.7.2001	104.76	0.00%	0	0
2.7.2001	104.76	0.00%	0	0
29.6.2001	104.76	0.00%	0	0
28.6.2001	104.76	0.00%	0	0
27.6.2001	104.76	0.00%	0	0
26.6.2001	104.76	0.00%	0	0
25.6.2001	104.76	0.00%	0	0
22.6.2001	104.76	0.00%	0	0
21.6.2001	104.76	0.00%	0	0
20.6.2001	104.76	0.00%	0	0
19.6.2001	104.76	0.00%	0	0
18.6.2001	104.76	0.00%	0	0
15.6.2001	104.76	0.00%	0	0
14.6.2001	104.76	0.00%	0	0
13.6.2001	104.76	0.00%	0	0
12.6.2001	104.76	0.00%	0	0
11.6.2001	104.76	0.00%	0	0
8.6.2001	104.76	0.00%	0	0
7.6.2001	104.76	0.00%	0	0
6.6.2001	104.76	0.00%	0	0
5.6.2001	104.76	0.00%	0	0
4.6.2001	104.76	0.00%	0	0
1.6.2001	104.76	0.00%	0	0
31.5.2001	104.76	0.00%	0	0
30.5.2001	104.76	0.00%	0	0
29.5.2001	104.76	0.00%	0	0
28.5.2001	104.76	0.00%	0	0
25.5.2001	104.76	0.00%	0	0
24.5.2001	104.76	0.00%	0	0
23.5.2001	104.76	0.00%	0	0
22.5.2001	104.76	0.00%	0	0
21.5.2001	104.76	0.00%	0	0
18.5.2001	104.76	0.00%	0	0
17.5.2001	104.76	0.00%	0	0
16.5.2001	104.76	0.00%	0	0
15.5.2001	104.76	0.00%	0	0
14.5.2001	104.76	0.00%	0	0
11.5.2001	104.76	0.00%	0	0
10.5.2001	104.76	0.00%	0	0
9.5.2001	104.76	0.00%	0	0
7.5.2001	104.76	0.00%	0	0
4.5.2001	104.76	0.00%	0	0
3.5.2001	104.76	0.00%	0	0
2.5.2001	104.76	0.00%	0	0
30.4.2001	104.76	0.00%	0	0
27.4.2001	104.76	0.00%	0	0
26.4.2001	104.76	0.00%	0	0
25.4.2001	104.76	0.00%	0	0
24.4.2001	104.76	0.00%	0	0
23.4.2001	104.76	0.00%	0	0
20.4.2001	104.76	0.00%	0	0
19.4.2001	104.76	0.00%	0	0
18.4.2001	104.76	0.00%	0	0
17.4.2001	104.76	0.00%	0	0
13.4.2001	104.76	0.00%	0	0
12.4.2001	104.76	0.00%	0	0
11.4.2001	104.76	0.00%	0	0
10.4.2001	104.76	0.00%	0	0
9.4.2001	104.76	0.00%	0	0
6.4.2001	104.76	0.00%	0	0
5.4.2001	104.76	0.00%	0	0
4.4.2001	104.76	0.00%	0	0
3.4.2001	104.76	0.00%	0	0
2.4.2001	104.76	0.00%	0	0
30.3.2001	104.76	0.00%	0	0
29.3.2001	104.76	0.00%	0	0
28.3.2001	104.76	0.00%	0	0
27.3.2001	104.76	0.00%	0	0
26.3.2001	104.76	0.00%	0	0
23.3.2001	104.76	0.00%	0	0
22.3.2001	104.76	0.00%	0	0
21.3.2001	104.76	0.00%	0	0
20.3.2001	104.76	0.00%	0	0
19.3.2001	104.76	0.00%	0	0
16.3.2001	104.76	0.00%	0	0
15.3.2001	104.76	0.00%	0	0
14.3.2001	104.76	0.00%	0	0
13.3.2001	104.76	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste