MERO ČR 10,30/11 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002	104.76	0.00%	0	0
27.12.2002	104.76	0.00%	0	0
23.12.2002	104.76	0.00%	0	0
20.12.2002	104.76	0.00%	0	0
19.12.2002	104.76	0.00%	0	0
18.12.2002	104.76	0.00%	0	0
17.12.2002	104.76	0.00%	0	0
16.12.2002	104.76	0.00%	0	0
13.12.2002	104.76	0.00%	0	0
12.12.2002	104.76	0.00%	0	0
11.12.2002	104.76	0.00%	0	0
10.12.2002	104.76	0.00%	0	0
9.12.2002	104.76	0.00%	0	0
6.12.2002	104.76	0.00%	59 259 444	400
5.12.2002	104.76	0.00%	14 812 361	100
4.12.2002	104.76	0.00%	0	0
3.12.2002	104.76	0.00%	0	0
2.12.2002	104.76	0.00%	0	0
29.11.2002	104.76	0.00%	0	0
28.11.2002	104.76	0.00%	14 807 333	100
27.11.2002	104.76	0.00%	0	0
26.11.2002	104.76	0.00%	0	0
25.11.2002	104.76	0.00%	0	0
22.11.2002	104.76	0.00%	14 775 167	100
21.11.2002	104.76	0.00%	0	0
20.11.2002	104.76	0.00%	29 463 889	200
19.11.2002	104.76	0.00%	0	0
18.11.2002	104.76	0.00%	0	0
15.11.2002	104.76	0.00%	0	0
14.11.2002	104.76	0.00%	14 707 278	100
13.11.2002	104.76	0.00%	0	0
12.11.2002	104.76	0.00%	0	0
11.11.2002	104.76	0.00%	29 390 222	200
8.11.2002	104.76	0.00%	131 760 972	900
7.11.2002	104.76	0.00%	43 608 167	300
6.11.2002	104.76	0.00%	0	0
5.11.2002	104.76	0.00%	0	0
4.11.2002	104.76	0.00%	0	0
1.11.2002	104.76	0.00%	0	0
31.10.2002	104.76	0.00%	0	0
30.10.2002	104.76	0.00%	0	0
29.10.2002	104.76	0.00%	0	0
25.10.2002	104.76	0.00%	0	0
24.10.2002	104.76	0.00%	0	0
23.10.2002	104.76	0.00%	0	0
22.10.2002	104.76	0.00%	0	0
21.10.2002	104.76	0.00%	0	0
18.10.2002	104.76	0.00%	43 320 806	300
17.10.2002	104.76	0.00%	43 310 084	300
16.10.2002	104.76	0.00%	0	0
15.10.2002	104.76	0.00%	0	0
14.10.2002	104.76	0.00%	0	0
11.10.2002	104.76	0.00%	0	0
10.10.2002	104.76	0.00%	0	0
9.10.2002	104.76	0.00%	0	0
8.10.2002	104.76	0.00%	0	0
7.10.2002	104.76	0.00%	0	0
4.10.2002	104.76	0.00%	0	0
3.10.2002	104.76	0.00%	0	0
2.10.2002	104.76	0.00%	0	0
1.10.2002	104.76	0.00%	14 530 067	100
30.9.2002	104.76	0.00%	29 061 333	200
27.9.2002	104.76	0.00%	0	0
26.9.2002	104.76	0.00%	0	0
25.9.2002	104.76	0.00%	0	0
24.9.2002	104.76	0.00%	0	0
23.9.2002	104.76	0.00%	0	0
20.9.2002	104.76	0.00%	0	0
19.9.2002	104.76	0.00%	0	0
18.9.2002	104.76	0.00%	0	0
17.9.2002	104.76	0.00%	0	0
16.9.2002	104.76	0.00%	0	0
13.9.2002	104.76	0.00%	14 244 889	100
12.9.2002	104.76	0.00%	0	0
11.9.2002	104.76	0.00%	0	0
10.9.2002	104.76	0.00%	141 780 691	1 000
9.9.2002	104.76	0.00%	141 774 969	1 000
6.9.2002	104.76	0.00%	14 227 722	100
5.9.2002	104.76	0.00%	14 217 000	100
4.9.2002	104.76	0.00%	14 262 000	100
3.9.2002	104.76	0.00%	0	0
2.9.2002	104.76	0.00%	0	0
30.8.2002	104.76	0.00%	0	0
29.8.2002	104.76	0.00%	14 166 972	100
28.8.2002	104.76	0.00%	0	0
27.8.2002	104.76	0.00%	0	0
26.8.2002	104.76	0.00%	56 508 112	400
23.8.2002	104.76	0.00%	14 130 667	100
22.8.2002	104.76	0.00%	98 943 667	700
21.8.2002	104.76	0.00%	14 164 806	100
20.8.2002	104.76	0.00%	0	0
19.8.2002	104.76	0.00%	14 155 361	100
16.8.2002	104.76	0.00%	14 150 500	100
15.8.2002	104.76	0.00%	0	0
14.8.2002	104.76	0.00%
13.8.2002	104.76	0.00%	0	0
12.8.2002	104.76	0.00%	14 245 472	100
9.8.2002	104.76	0.00%	14 262 611	100
8.8.2002	104.76	0.00%	0	0
7.8.2002	104.76	0.00%	0	0
6.8.2002	104.76	0.00%	0	0
5.8.2002	104.76	0.00%	0	0
2.8.2002	104.76	0.00%	0	0
1.8.2002	104.76	0.00%	14 099 722	100
31.7.2002	104.76	0.00%	0	0
30.7.2002	104.76	0.00%	0	0
29.7.2002	104.76	0.00%	0	0
26.7.2002	104.76	0.00%	14 055 417	100
25.7.2002	104.76	0.00%	0	0
24.7.2002	104.76	0.00%	0	0
23.7.2002	104.76	0.00%	0	0
22.7.2002	104.76	0.00%	0	0
19.7.2002	104.76	0.00%	13 983 250	100
18.7.2002	104.76	0.00%	0	0
17.7.2002	104.76	0.00%	28 051 472	200
16.7.2002	104.76	0.00%	0	0
15.7.2002	104.76	0.00%	27 901 844	200
12.7.2002	104.76	0.00%	27 906 444	200
11.7.2002	104.76	0.00%	13 957 500	100
10.7.2002	104.76	0.00%	27 866 417	200
9.7.2002	104.76	0.00%	0	0
8.7.2002	104.76	0.00%	27 699 250	200
4.7.2002	104.76	0.00%	13 813 194	100
3.7.2002	104.76	0.00%	0	0
2.7.2002	104.76	0.00%	0	0
1.7.2002	104.76	0.00%	13 908 167	100
28.6.2002	104.76	0.00%	13 908 167	100
27.6.2002	104.76	0.00%	0	0
26.6.2002	104.76	0.00%	13 827 444	100
25.6.2002	104.76	0.00%	13 748 861	100
24.6.2002	104.76	0.00%	0	0
21.6.2002	104.76	0.00%	0	0
20.6.2002	104.76	0.00%	13 670 278	100
19.6.2002	104.76	0.00%	27 244 833	200
18.6.2002	104.76	0.00%	0	0
17.6.2002	104.76	0.00%	0	0
14.6.2002	104.76	0.00%	40 709 333	300
13.6.2002	104.76	0.00%	0	0
12.6.2002	104.76	0.00%	54 077 222	400
11.6.2002	104.76	0.00%	0	0
10.6.2002	104.76	0.00%	0	0
7.6.2002	104.76	0.00%	27 026 167	200
6.6.2002	104.76	0.00%	0	0
5.6.2002	104.76	0.00%	13 493 778	100
4.6.2002	104.76	0.00%	13 513 778	100
3.6.2002	104.76	0.00%	0	0
31.5.2002	104.76	0.00%	0	0
30.5.2002	104.76	0.00%	0	0
29.5.2002	104.76	0.00%	0	0
28.5.2002	104.76	0.00%	26 935 900	200
27.5.2002	104.76	0.00%	0	0
24.5.2002	104.76	0.00%	0	0
23.5.2002	104.76	0.00%	26 963 194	200
22.5.2002	104.76	0.00%	175 185 000	1 300
21.5.2002	104.76	0.00%	26 863 167	200
20.5.2002	104.76	0.00%	13 458 722	100
17.5.2002	104.76	0.00%	0	0
16.5.2002	104.76	0.00%	0	0
15.5.2002	104.76	0.00%	0	0
14.5.2002	104.76	0.00%	0	0
13.5.2002	104.76	0.00%	0	0
10.5.2002	104.76	0.00%	0	0
9.5.2002	104.76	0.00%	0	0
7.5.2002	104.76	0.00%	0	0
6.5.2002	104.76	0.00%	0	0
3.5.2002	104.76	0.00%	0	0
2.5.2002	104.76	0.00%	13 437 944	100
30.4.2002	104.76	0.00%	0	0
29.4.2002	104.76	0.00%	13 473 639	100
26.4.2002	104.76	0.00%	13 492 917	100
25.4.2002	104.76	0.00%	0	0
24.4.2002	104.76	0.00%	0	0
23.4.2002	104.76	0.00%	0	0
22.4.2002	104.76	0.00%	0	0
19.4.2002	104.76	0.00%	0	0
18.4.2002	104.76	0.00%	0	0
17.4.2002	104.76	0.00%	0	0
16.4.2002	104.76	0.00%	0	0
15.4.2002	104.76	0.00%	0	0
12.4.2002	104.76	0.00%	13 287 583	100
11.4.2002	104.76	0.00%	26 527 167	200
10.4.2002	104.76	0.00%	13 116 098	99
9.4.2002	104.76	0.00%	382 398 849	2 900
8.4.2002	104.76	0.00%	92 149 829	700
5.4.2002	104.76	0.00%	311 858 932	2 199
4.4.2002	104.76	0.00%	0	0
3.4.2002	104.76	0.00%	0	0
2.4.2002	104.76	0.00%	0	0
29.3.2002	104.76	0.00%	14 120 667	100
28.3.2002	104.76	0.00%	0	0
27.3.2002	104.76	0.00%	14 107 806	100
26.3.2002	104.76	0.00%	0	0
25.3.2002	104.76	0.00%	0	0
22.3.2002	104.76	0.00%	28 107 000	200
21.3.2002	104.76	0.00%	0	0
20.3.2002	104.76	0.00%	0	0
19.3.2002	104.76	0.00%	0	0
18.3.2002	104.76	0.00%	0	0
15.3.2002	104.76	0.00%	14 113 472	100
14.3.2002	104.76	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste