MERO ČR 10,30/11 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
104.76
0.00%
0
0
29.12.2004
104.76
0.00%
0
0
28.12.2004
104.76
0.00%
0
0
27.12.2004
104.76
0.00%
0
0
23.12.2004
104.76
0.00%
0
0
22.12.2004
104.76
0.00%
0
0
21.12.2004
104.76
0.00%
0
0
20.12.2004
104.76
0.00%
0
0
17.12.2004
104.76
0.00%
0
0
16.12.2004
104.76
0.00%
0
0
15.12.2004
104.76
0.00%
0
0
14.12.2004
104.76
0.00%
0
0
13.12.2004
104.76
0.00%
0
0
10.12.2004
104.76
0.00%
0
0
9.12.2004
104.76
0.00%
28 901 889
200
8.12.2004
104.76
0.00%
0
0
7.12.2004
104.76
0.00%
28 944 722
200
6.12.2004
104.76
0.00%
0
0
3.12.2004
104.76
0.00%
0
0
2.12.2004
104.76
0.00%
0
0
1.12.2004
104.76
0.00%
0
0
30.11.2004
104.76
0.00%
0
0
29.11.2004
104.76
0.00%
0
0
26.11.2004
104.76
0.00%
0
0
25.11.2004
104.76
0.00%
0
0
24.11.2004
104.76
0.00%
0
0
23.11.2004
104.76
0.00%
0
0
22.11.2004
104.76
0.00%
0
0
19.11.2004
104.76
0.00%
0
0
18.11.2004
104.76
0.00%
0
0
16.11.2004
104.76
0.00%
0
0
15.11.2004
104.76
0.00%
0
0
12.11.2004
104.76
0.00%
11 299 533
80
11.11.2004
104.76
0.00%
0
0
10.11.2004
104.76
0.00%
0
0
9.11.2004
104.76
0.00%
0
0
8.11.2004
104.76
0.00%
28 172 778
200
5.11.2004
104.76
0.00%
28 167 333
200
4.11.2004
104.76
0.00%
0
0
3.11.2004
104.76
0.00%
0
0
2.11.2004
104.76
0.00%
0
0
1.11.2004
104.76
0.00%
0
0
29.10.2004
104.76
0.00%
0
0
27.10.2004
104.76
0.00%
0
0
26.10.2004
104.76
0.00%
0
0
25.10.2004
104.76
0.00%
0
0
22.10.2004
104.76
0.00%
0
0
21.10.2004
104.76
0.00%
0
0
20.10.2004
104.76
0.00%
0
0
19.10.2004
104.76
0.00%
0
0
18.10.2004
104.76
0.00%
0
0
15.10.2004
104.76
0.00%
0
0
14.10.2004
104.76
0.00%
0
0
13.10.2004
104.76
0.00%
0
0
12.10.2004
104.76
0.00%
0
0
11.10.2004
104.76
0.00%
0
0
8.10.2004
104.76
0.00%
0
0
7.10.2004
104.76
0.00%
0
0
6.10.2004
104.76
0.00%
0
0
5.10.2004
104.76
0.00%
0
0
4.10.2004
104.76
0.00%
0
0
1.10.2004
104.76
0.00%
0
0
30.9.2004
104.76
0.00%
0
0
29.9.2004
104.76
0.00%
0
0
27.9.2004
104.76
0.00%
0
0
24.9.2004
104.76
0.00%
0
0
23.9.2004
104.76
0.00%
0
0
22.9.2004
104.76
0.00%
0
0
21.9.2004
104.76
0.00%
0
0
20.9.2004
104.76
0.00%
0
0
17.9.2004
104.76
0.00%
0
0
16.9.2004
104.76
0.00%
0
0
15.9.2004
104.76
0.00%
0
0
14.9.2004
104.76
0.00%
0
0
13.9.2004
104.76
0.00%
0
0
10.9.2004
104.76
0.00%
0
0
9.9.2004
104.76
0.00%
0
0
8.9.2004
104.76
0.00%
0
0
7.9.2004
104.76
0.00%
0
0
6.9.2004
104.76
0.00%
0
0
3.9.2004
104.76
0.00%
0
0
2.9.2004
104.76
0.00%
0
0
1.9.2004
104.76
0.00%
0
0
31.8.2004
104.76
0.00%
0
0
30.8.2004
104.76
0.00%
0
0
27.8.2004
104.76
0.00%
0
0
26.8.2004
104.76
0.00%
0
0
25.8.2004
104.76
0.00%
0
0
24.8.2004
104.76
0.00%
0
0
23.8.2004
104.76
0.00%
0
0
20.8.2004
104.76
0.00%
0
0
19.8.2004
104.76
0.00%
0
0
18.8.2004
104.76
0.00%
0
0
17.8.2004
104.76
0.00%
0
0
16.8.2004
104.76
0.00%
0
0
13.8.2004
104.76
0.00%
0
0
12.8.2004
104.76
0.00%
0
0
11.8.2004
104.76
0.00%
0
0
10.8.2004
104.76
0.00%
0
0
9.8.2004
104.76
0.00%
0
0
6.8.2004
104.76
0.00%
0
0
5.8.2004
104.76
0.00%
0
0
4.8.2004
104.76
0.00%
54 835 500
400
3.8.2004
104.76
0.00%
0
0
2.8.2004
104.76
0.00%
0
0
30.7.2004
104.76
0.00%
0
0
29.7.2004
104.76
0.00%
0
0
28.7.2004
104.76
0.00%
0
0
27.7.2004
104.76
0.00%
0
0
26.7.2004
104.76
0.00%
0
0
23.7.2004
104.76
0.00%
0
0
22.7.2004
104.76
0.00%
0
0
21.7.2004
104.76
0.00%
0
0
20.7.2004
104.76
0.00%
0
0
19.7.2004
104.76
0.00%
0
0
16.7.2004
104.76
0.00%
0
0
15.7.2004
104.76
0.00%
0
0
14.7.2004
104.76
0.00%
0
0
13.7.2004
104.76
0.00%
0
0
12.7.2004
104.76
0.00%
0
0
9.7.2004
104.76
0.00%
0
0
8.7.2004
104.76
0.00%
0
0
7.7.2004
104.76
0.00%
0
0
2.7.2004
104.76
0.00%
0
0
1.7.2004
104.76
0.00%
0
0
30.6.2004
104.76
0.00%
0
0
29.6.2004
104.76
0.00%
0
0
28.6.2004
104.76
0.00%
0
0
25.6.2004
104.76
0.00%
0
0
24.6.2004
104.76
0.00%
0
0
23.6.2004
104.76
0.00%
0
0
22.6.2004
104.76
0.00%
54 989 667
400
21.6.2004
104.76
0.00%
0
0
18.6.2004
104.76
0.00%
0
0
17.6.2004
104.76
0.00%
0
0
16.6.2004
104.76
0.00%
0
0
15.6.2004
104.76
0.00%
0
0
14.6.2004
104.76
0.00%
0
0
11.6.2004
104.76
0.00%
0
0
10.6.2004
104.76
0.00%
0
0
9.6.2004
104.76
0.00%
0
0
8.6.2004
104.76
0.00%
0
0
7.6.2004
104.76
0.00%
0
0
4.6.2004
104.76
0.00%
0
0
3.6.2004
104.76
0.00%
0
0
2.6.2004
104.76
0.00%
0
0
1.6.2004
104.76
0.00%
0
0
31.5.2004
104.76
0.00%
0
0
28.5.2004
104.76
0.00%
0
0
27.5.2004
104.76
0.00%
0
0
26.5.2004
104.76
0.00%
0
0
25.5.2004
104.76
0.00%
0
0
24.5.2004
104.76
0.00%
0
0
21.5.2004
104.76
0.00%
0
0
20.5.2004
104.76
0.00%
0
0
19.5.2004
104.76
0.00%
0
0
18.5.2004
104.76
0.00%
0
0
17.5.2004
104.76
0.00%
0
0
14.5.2004
104.76
0.00%
0
0
13.5.2004
104.76
0.00%
0
0
12.5.2004
104.76
0.00%
0
0
11.5.2004
104.76
0.00%
0
0
10.5.2004
104.76
0.00%
0
0
7.5.2004
104.76
0.00%
0
0
6.5.2004
104.76
0.00%
0
0
5.5.2004
104.76
0.00%
0
0
4.5.2004
104.76
0.00%
0
0
3.5.2004
104.76
0.00%
27 560 167
200
30.4.2004
104.76
0.00%
27 554 444
200
29.4.2004
104.76
0.00%
0
0
28.4.2004
104.76
0.00%
0
0
27.4.2004
104.76
0.00%
0
0
26.4.2004
104.76
0.00%
0
0
23.4.2004
104.76
0.00%
0
0
22.4.2004
104.76
0.00%
0
0
21.4.2004
104.76
0.00%
0
0
20.4.2004
104.76
0.00%
0
0
19.4.2004
104.76
0.00%
0
0
16.4.2004
104.76
0.00%
0
0
15.4.2004
104.76
0.00%
0
0
14.4.2004
104.76
0.00%
0
0
13.4.2004
104.76
0.00%
334 148 667
2 400
9.4.2004
104.76
0.00%
0
0
8.4.2004
104.76
0.00%
692 742 667
4 800
7.4.2004
104.76
0.00%
0
0
6.4.2004
104.76
0.00%
0
0
5.4.2004
104.76
0.00%
0
0
2.4.2004
104.76
0.00%
0
0
1.4.2004
104.76
0.00%
0
0
31.3.2004
104.76
0.00%
0
0
30.3.2004
104.76
0.00%
0
0
29.3.2004
104.76
0.00%
0
0
26.3.2004
104.76
0.00%
0
0
25.3.2004
104.76
0.00%
0
0
24.3.2004
104.76
0.00%
0
0
23.3.2004
104.76
0.00%
0
0
22.3.2004
104.76
0.00%
0
0
19.3.2004
104.76
0.00%
0
0
18.3.2004
104.76
0.00%
0
0
17.3.2004
104.76
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.10
BTC
10,600
1.71
Zlato
3,349
-0.94
ČEZ
1,219
0.66
USD
21.88
0.51
DJI
42,524
0.52
Ropa
65.76
1.04
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
MERO ČR 10,30/11
>
Graf
Tuesday, June 3, 2025 7:19:25 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
