METAL ZNOJMO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-7.00%	0	0
20.12.1995					210.00	0.00%	15 120	72
19.12.1995						0.00%	0	0
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
6.12.1995	167.36	0.00%	0	0		0.00%	0	0
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
1.12.1995	152.15	0.00%	0	0		0.00%	0	0
30.11.1995	152.15	+9.99%	0	0		0.00%	0	0
29.11.1995	138.32	0.00%	0	0		0.00%	0	0
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
27.11.1995	138.32	+9.99%	0	0		0.00%	0	0
24.11.1995	125.75	0.00%	0	0		+4.00%	0	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
21.11.1995	114.32	0.00%	0	0		+10.00%	0	0
20.11.1995	114.32	+9.99%	0	0		+9.00%	0	0
17.11.1995	103.93	0.00%	0	0		+9.00%	0	0
16.11.1995	103.93	+9.99%	0	0		+9.00%	0	0
15.11.1995	94.49	0.00%	0	0		+9.00%	0	0
14.11.1995	94.49	0.00%	0	0		+9.00%	0	0
13.11.1995	94.49	+10.00%	0	0		+7.00%	0	0
10.11.1995	85.90	0.00%	0	0		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	0	0		0.00%	0	0
3.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
1.11.1995	90.00	0.00%	0	0		+2.00%	0	0
31.10.1995	90.00	0.00%	0	0		+2.00%	0	0
30.10.1995	90.00	0.00%	0	0		+1.00%	0	0
27.10.1995	90.00	0.00%	0	0		+1.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		+10.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	+4.77%	3 240	36
20.10.1995	85.90	0.00%	0	0		0.00%	0	0
19.10.1995	85.90	0.00%	0	0		0.00%	0	0
18.10.1995	85.90	0.00%	0	0		0.00%	0	0
17.10.1995	85.90	0.00%	0	0		+6.00%	0	0
16.10.1995	85.90	0.00%	0	0	77.00	-5.00%	1 848	24
13.10.1995	85.90	0.00%	0	0		+4.00%	0	0
12.10.1995	85.90	0.00%	0	0	78.00	-4.00%	1 872	24
11.10.1995	85.90	0.00%	0	0		+1.00%	0	0
10.10.1995	85.90	+0.11%	172	2	80.00	0.00%	7 440	93
9.10.1995	85.80	-4.66%	172	2		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	0	0		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	1 080	12		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	5 400	60
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	0	0		+5.00%	0	0
15.9.1995	90.00	0.00%	5 400	60		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	0	0		0.00%	0	0
12.9.1995	90.00	0.00%	360	4		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0		0.00%	0	0
7.9.1995	90.00	0.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
30.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	0.00%	0	0		0.00%	0	0
25.8.1995	90.00	0.00%	0	0		0.00%	0	0
24.8.1995	90.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0		0.00%	0	0
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		+5.00%	0	0
18.8.1995	90.00	0.00%	0	0	76.00	-5.00%	912	12
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	0	0		0.00%	0	0
2.8.1995	90.00	0.00%	0	0		-3.00%	0	0
1.8.1995	90.00	0.00%	0	0		-3.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		+6.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		0.00%	0	0
21.7.1995	90.00	0.00%	0	0		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		0.00%	0	0
19.7.1995	90.00	+0.11%	2 160	24		0.00%	0	0
18.7.1995	89.90	0.00%	0	0		0.00%	0	0
17.7.1995	89.90	0.00%	0	0		0.00%	0	0
14.7.1995	89.90	0.00%	0	0		0.00%	0	0
13.7.1995	89.90	0.00%	0	0		0.00%	0	0
12.7.1995	89.90	0.00%	0	0		0.00%	0	0
11.7.1995	89.90	0.00%	0	0		0.00%	0	0
10.7.1995	89.90	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	89.90	0.00%	0	0		0.00%	0	0
3.7.1995	89.90	0.00%	0	0		0.00%	0	0
30.6.1995	89.90	0.00%	0	0		0.00%	0	0
29.6.1995	89.90	-4.55%	2 158	24		0.00%	0	0
28.6.1995	94.19	0.00%	0	0		0.00%	0	0
27.6.1995	94.19	0.00%	0	0		0.00%	0	0
26.6.1995	94.19	0.00%	0	0		+8.00%	0	0
23.6.1995	94.19	0.00%	0	0		+9.00%	0	0
22.6.1995	94.19	0.00%	0	0		+5.00%	0	0
21.6.1995	94.19	0.00%	0	0	64.50	-2.00%	2 322	36
20.6.1995	94.19	0.00%	0	0		0.00%	0	0
19.6.1995	94.19	0.00%	0	0		0.00%	0	0
16.6.1995	94.19	0.00%	0	0		-3.00%	0	0
15.6.1995	94.19	0.00%	0	0		-3.00%	0	0
14.6.1995	94.19	0.00%	0	0		0.00%	0	0
13.6.1995	94.19	+4.99%	2 261	24		0.00%	0	0
12.6.1995	89.71	0.00%	0	0		0.00%	0	0
9.6.1995	89.71	0.00%	0	0		0.00%	0	0
8.6.1995	89.71	0.00%	0	0		+3.00%	0	0
7.6.1995	89.71	0.00%	0	0		+3.00%	0	0
6.6.1995	89.71	0.00%	0	0		-1.00%	0	0
5.6.1995	89.71	+4.99%	0	0		-1.00%	0	0
2.6.1995	85.44	+4.98%	0	0		+2.00%	0	0
1.6.1995	81.38	+4.99%	0	0		0.00%	0	0
31.5.1995	77.51	+499.00%	0	0		0.00%	0	0
30.5.1995	73.82	+499.00%	0	0		0.00%	0	0
29.5.1995	70.31	+498.00%	0	0		0.00%	0	0
26.5.1995	66.97	+498.00%	0	0		-1.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
24.5.1995	60.76	+499.00%	0	0		0.00%	0	0
23.5.1995	57.87	+498.00%	0	0		0.00%	0	0
22.5.1995	55.12	+499.00%	0	0		+1.00%	0	0
19.5.1995	52.50	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	60.00	+1.00%	3 420	57
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0	63.50	+2.00%	191	3
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-27.00%	0	0
21.4.1995			0	0	84.50	+1.00%	169	2
20.4.1995			0	0		-17.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
13.4.1995			0	0		0.00%	0	0
12.4.1995	52.00	0.00%	624	12		0.00%	0	0
11.4.1995	52.00	0.00%	1 248	24		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	52.00	-388.00%	3 120	60		0.00%	0	0
5.4.1995	54.10	+498.00%	0	0		0.00%	0	0
4.4.1995	51.53	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	49.08	+498.00%	2 945	60		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	46.75	-499.00%	1 683	36
20.3.1995	49.21	-498.00%	0	0
17.3.1995	51.79	+498.00%	0	0
16.3.1995	49.33	+497.00%	0	0
15.3.1995	46.99	+498.00%	0	0
14.3.1995	44.76	+499.00%	0	0
13.3.1995	42.63	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›