METAL ZNOJMO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					63.00	+5.00%	1 512	24
20.12.2001					60.00	-1.63%	1 440	24
19.12.2001					61.00	+1.66%	0	0
18.12.2001					60.00	-0.16%	7 200	120
17.12.2001					60.10	+0.16%	0	0
14.12.2001					60.00	0.00%	720	12
13.12.2001					60.00	0.00%	7 200	120
12.12.2001					60.00	0.00%	0	0
11.12.2001					60.00	0.00%	0	0
10.12.2001					60.00	+8.89%	0	0
7.12.2001					55.10	+9.76%	771	14
6.12.2001					50.20	+9.84%	1 205	24
5.12.2001					45.70	+9.85%	46	1
4.12.2001					41.60	-9.95%	0	0
3.12.2001					46.20	-6.66%	0	0
30.11.2001					49.50	-10.00%	0	0
29.11.2001					55.00	0.00%	550	10
28.11.2001					55.00	0.00%	0	0
27.11.2001					55.00	0.00%	0	0
26.11.2001					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›