METRA BLANSKO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	380.00	+857.00%	60 040	158
14.12.1993	350.00	-1 250.00%	142 800	408
9.12.1993	400.00	+256.00%	46 000	115
7.12.1993	390.00	+1 963.00%	229 320	588
2.12.1993	326.00	+1 985.00%	106 602	327
30.11.1993	272.00	-2 000.00%	262 480	965
25.11.1993	340.00	-1 962.00%	74 120	218
23.11.1993	423.00	-1 988.00%	164 124	388
18.11.1993	528.00	+2 000.00%	376 992	714
16.11.1993	440.00	+1 989.00%	0	0
11.11.1993	367.00	+1 993.00%	219 099	597
9.11.1993	306.00	+2 000.00%	0	0
4.11.1993	255.00	+1 971.00%	0	0
2.11.1993	213.00	+1 993.00%	0	0
26.10.1993	177.60	+2 000.00%	0	0
19.10.1993	148.00	-2 000.00%	10 360	70
12.10.1993	185.00	0.00%	43 845	237
5.10.1993	185.00	+220.00%	36 260	196
28.9.1993	181.00	+55.00%	18 281	101
21.9.1993	180.00	-322.00%	3 600	20
14.9.1993	186.00	+2 000.00%	0	0
7.9.1993	155.00	-1 927.00%	8 370	54
31.8.1993	192.00	-2 000.00%	0	0
24.8.1993	240.00	-2 000.00%	0	0
17.8.1993	300.00	-4 000.00%	7 500	25
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1