METRA BLANSKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about METRA BLANSKO

The Prague Stock Exchange
Last price	30.09.1997	32.84
First price	15.06.1993	20 000.00
Historic min	04.09.1997	27.22
Historic max	15.06.1993	20 000.00
Total volume	27 783 013.00

RMS - RM-System
Last price	22.05.2003	34.70
First price	10.01.1995	165.00
Historic min	24.07.1998	1.00
Historic max	20.12.1995	228.50
Total volume	10 673 413.10

Go to monthly & yearly prices and volumes of METRA BLANSKO

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					34.70	0.00%	0	0
21.5.2003					34.70	0.00%	0	0
20.5.2003					34.70	0.00%	0	0
19.5.2003					34.70	+0.57%	1 874	54
16.5.2003					34.50	-1.42%	621	18
15.5.2003					35.00	0.00%	0	0
14.5.2003					35.00	0.00%	945	27
13.5.2003					35.00	-9.56%	910	26
12.5.2003					38.70	0.00%	0	0
9.5.2003					38.70	0.00%	0	0
7.5.2003					38.70	+0.51%	0	0
6.5.2003					38.50	0.00%	0	0
5.5.2003					38.50	0.00%	0	0
2.5.2003					38.50	0.00%	0	0
30.4.2003					38.50	+10.00%	5 775	150
29.4.2003					35.00	0.00%	0	0
28.4.2003					35.00	0.00%	0	0
25.4.2003					35.00	+0.57%	0	0
24.4.2003					34.80	+1.16%	0	0
23.4.2003					34.40	+0.29%	929	27
‹‹ First 60 Next 20 ›