METRA BLANSKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.09	0.00%	0	0		0.00%	0
30.12.1996	76.09	0.00%	0	0		-0.59%	0
27.12.1996	76.09	0.00%	0	0		-2.90%	0
23.12.1996	76.09	0.00%	0	0	86.00	+8.86%	1 634	19
20.12.1996	76.09	-4.99%	152	2	79.00	-7.05%	4 266	54
19.12.1996	80.09	0.00%	0	0	85.00	+2.44%	1 275	15
18.12.1996	80.09	-4.99%	1 281	16	85.00	-1.22%	4 979	60
17.12.1996	84.30	-4.99%	0	0	84.00	+3.70%	1 512	18
16.12.1996	88.73	0.00%	0	0	81.00	-4.70%	324	4
13.12.1996	88.73	+4.99%	1 775	20		0.00%	0
12.12.1996	84.51	+4.99%	5 662	67		+2.40%	0
11.12.1996	80.49	+4.99%	2 495	31		+9.93%	0
10.12.1996	76.66	+4.99%	0	0	75.50	-3.20%	2 492	33
9.12.1996	73.01	+4.98%	0	0		+9.09%	0
6.12.1996	69.54	0.00%	0	0	71.50	0.00%	3 861	54
5.12.1996	69.54	0.00%	0	0	71.50	-4.66%	1 931	27
4.12.1996	69.54	-5.00%	1 391	20	75.00	0.00%	6 675	89
3.12.1996	73.20	-4.99%	3 953	54		+8.69%	0
2.12.1996	77.05	-4.99%	4 161	54	69.00	-6.74%	3 381	49
29.11.1996	81.10	0.00%	0	0	75.10	-6.34%	5 401	73
28.11.1996	81.10	0.00%	0	0		+5.19%	0
27.11.1996	81.10	+0.43%	973	12		0.00%	0
26.11.1996	80.75	-5.00%	0	0	75.10	-6.14%	2 478	33
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
22.11.1996	85.00	0.00%	0	0		-12.99%	0
21.11.1996	85.00	-4.25%	2 295	27		-22.56%	0
20.11.1996	88.78	-4.99%	7 990	90		0.00%	0
19.11.1996	93.45	+5.00%	0	0		-10.00%	0
18.11.1996	89.00	+4.70%	8 722	98		0.00%	0
15.11.1996	85.00	0.00%	16 320	192		0.00%	0
14.11.1996	85.00	0.00%	0	0		0.00%	0
13.11.1996	85.00	-2.29%	4 250	50		+2.51%	0
12.11.1996	87.00	+2.29%	10 005	115	110.00	-2.45%	5 258	49
11.11.1996	85.05	+5.00%	11 482	135	110.00	-5.98%	2 970	27
8.11.1996	81.00	-2.56%	3 645	45		0.00%	0
7.11.1996	83.13	-4.99%	0	0		0.00%	0
6.11.1996	87.50	-4.98%	1 313	15		0.00%	0
5.11.1996	92.09	-4.99%	0	0		0.00%	0
4.11.1996	96.93	-4.99%	0	0		-9.30%	0
1.11.1996	102.03	-5.00%	0	0		+2.78%	0
31.10.1996	107.40	-4.99%	2 148	20	129.00	+6.35%	1 255	10
30.10.1996	113.05	-5.00%	0	0	118.00	+9.56%	236	2
29.10.1996	119.00	0.00%	0	0	107.70	-7.15%	431	4
25.10.1996	119.00	-3.89%	32 844	276	116.00	-9.37%	5 800	50
24.10.1996	123.82	-4.99%	0	0	0.00	-9.85%	0	0
23.10.1996	130.33	-4.99%	0	0	0.00	-9.55%	0	0
22.10.1996	137.18	-5.00%	0	0	0.00	-9.77%	0	0
21.10.1996	144.40	-5.00%	0	0	0.00	-9.66%	0	0
18.10.1996	152.00	-5.00%	0	0		-1.22%	0	0
17.10.1996	160.00	+0.37%	8 640	54		-2.01%	0	0
16.10.1996	159.41	0.00%	0	0		-1.24%	0	0
15.10.1996	159.41	-5.00%	1 275	8	201.50	+0.49%	8 866	44
14.10.1996	167.80	-4.99%	1 175	7	200.50	-7.17%	7 419	37
11.10.1996	176.63	0.00%	0	0		+4.85%	0	0
10.10.1996	176.63	-4.99%	1 590	9	206.00	+0.16%	7 416	36
9.10.1996	185.92	-4.99%	7 437	40	206.00	-0.01%	27 972	136
8.10.1996	195.70	0.00%	0	0	206.00	+0.53%	27 770	135
7.10.1996	195.70	-5.00%	8 219	42	206.10	-0.31%	11 048	54
4.10.1996	206.00	0.00%	0	0	206.10	-0.36%	19 705	96
3.10.1996	206.00	0.00%	0	0	206.00	+0.48%	2 678	13
2.10.1996	206.00	0.00%	0	0	205.00	0.00%	15 990	78
1.10.1996	206.00	+4.75%	31 518	153	205.00	+3.01%	11 070	54
30.9.1996	196.65	-5.00%	45 033	229	199.00	-2.92%	57 312	288
27.9.1996	207.00	0.00%	3 726	18	205.00	+0.88%	6 765	33
26.9.1996	207.00	+0.48%	27 117	131	205.00	+0.88%	6 096	30
25.9.1996	206.00	0.00%	5 562	27	200.00	+2.35%	11 280	56
24.9.1996	206.00	0.00%	9 682	47	203.00	-4.24%	14 168	72
23.9.1996	206.00	0.00%	7 416	36		+5.92%	0	0
20.9.1996	206.00	0.00%	0	0	194.00	-5.00%	10 476	54
19.9.1996	206.00	0.00%	18 540	90	206.00	-1.00%	9 834	48
18.9.1996	206.00	0.00%	18 128	88	206.00	+2.00%	31 312	152
17.9.1996	206.00	0.00%	34 608	168	202.50	-2.00%	11 948	59
16.9.1996	206.00	0.00%	0	0	206.00	+1.00%	5 562	27
13.9.1996	206.00	0.00%	12 154	59	203.00	-1.00%	5 481	27
12.9.1996	206.00	+3.25%	6 180	30	205.00	0.00%	29 315	143
11.9.1996	199.50	-5.00%	29 526	148	205.00	+1.00%	36 695	179
10.9.1996	210.00	0.00%	31 500	150	203.00	0.00%	35 119	173
9.9.1996	210.00	0.00%	11 340	54	203.00	-4.00%	1 827	9
6.9.1996	210.00	0.00%	24 570	117	210.50	0.00%	10 736	51
5.9.1996	210.00	0.00%	0	0	210.50	0.00%	3 158	15
4.9.1996	210.00	0.00%	6 300	30	210.50	+1.00%	16 404	78
3.9.1996	210.00	0.00%	22 680	108	214.50	-1.00%	7 517	36
2.9.1996	210.00	0.00%	0	0	215.00	+1.00%	23 460	111
30.8.1996	210.00	+1.94%	7 140	34	215.00	+6.00%	11 880	57
29.8.1996	206.00	+2.48%	54 590	265	195.80	-2.00%	9 398	48
28.8.1996	201.00	-4.73%	0	0	200.30	+1.00%	10 816	54
27.8.1996	211.00	0.00%	11 394	54	198.70	-4.00%	8 942	45
26.8.1996	211.00	0.00%	34 182	162	210.30	0.00%	11 219	54
23.8.1996	211.00	0.00%	12 660	60	210.30	-1.00%	10 634	51
22.8.1996	211.00	0.00%	0	0	210.00	0.00%	5 670	27
21.8.1996	211.00	+0.47%	5 697	27	210.20	+2.00%	5 675	27
20.8.1996	210.00	0.00%	0	0	210.30	-2.00%	18 764	91
19.8.1996	210.00	-0.47%	20 370	97	210.30	-1.00%	11 356	54
16.8.1996	211.00	0.00%	34 182	162		+1.00%	0	0
15.8.1996	211.00	+0.47%	5 697	27	210.30	-1.00%	19 550	93
14.8.1996	210.00	-0.94%	93 030	443		0.00%	0	0
13.8.1996	212.00	0.00%	848	4		0.00%	0	0
12.8.1996	212.00	0.00%	0	0	211.10	+1.00%	39 195	185
9.8.1996	212.00	0.00%	0	0	210.60	0.00%	7 582	36
8.8.1996	212.00	0.00%	0	0	211.20	-2.00%	17 107	81
7.8.1996	212.00	+0.47%	71 232	336		+5.00%	0	0
6.8.1996	211.00	0.00%	69 841	331	205.60	-3.00%	5 551	27
5.8.1996	211.00	0.00%	0	0	211.10	+2.00%	18 999	90
2.8.1996	211.00	0.00%	15 614	74	210.00	-1.00%	22 397	108
1.8.1996	211.00	0.00%	20 678	98	210.00	-4.00%	9 450	45
31.7.1996	211.00	0.00%	30 384	144		+4.00%	0	0
30.7.1996	211.00	0.00%	6 330	30	210.00	0.00%	630	3
29.7.1996	211.00	0.00%	5 697	27	210.00	0.00%	8 820	42
26.7.1996	211.00	0.00%	1 899	9	210.00	0.00%	39 690	189
25.7.1996	211.00	0.00%	3 165	15	210.00	0.00%	5 670	27
24.7.1996	211.00	0.00%	5 697	27	210.00	+2.00%	25 410	121
23.7.1996	211.00	0.00%	0	0	210.00	-4.00%	22 890	111
22.7.1996	211.00	0.00%	14 770	70		+5.00%	0	0
19.7.1996	211.00	0.00%	20 678	98	205.00	-2.00%	4 920	24
18.7.1996	211.00	0.00%	11 394	54	210.00	-2.00%	11 760	56
17.7.1996	211.00	0.00%	43 888	208		+2.00%	0	0
16.7.1996	211.00	+0.47%	11 394	54	210.00	+2.00%	4 200	20
15.7.1996	210.00	+0.96%	5 670	27	205.00	-2.00%	15 785	77
12.7.1996	208.00	+0.97%	22 464	108		+6.00%	0	0
11.7.1996	206.00	+3.25%	85 696	416	198.50	-4.00%	5 360	27
10.7.1996	199.50	-5.00%	18 953	95	210.00	+4.00%	13 710	66
9.7.1996	210.00	-0.47%	97 650	465	200.00	-6.00%	10 800	54
8.7.1996	211.00	-4.95%	0	0	212.00	+1.00%	10 045	47
5.7.1996
4.7.1996	222.00	+0.90%	11 988	54	215.00	+2.00%	13 759	65
3.7.1996	220.00	0.00%	7 920	36	208.50	-2.00%	5 630	27
2.7.1996	220.00	0.00%	0	0	212.70	+1.00%	5 743	27
1.7.1996	220.00	+4.76%	2 200	10	211.10	0.00%	11 332	54
28.6.1996	210.00	0.00%	22 680	108	210.60	+2.00%	22 113	105
27.6.1996	210.00	0.00%	0	0	206.10	-2.00%	44 518	216
26.6.1996	210.00	0.00%	27 720	132	211.20	0.00%	33 988	161
25.6.1996	210.00	0.00%	0	0	211.20	0.00%	11 405	54
24.6.1996	210.00	0.00%	0	0	211.10	+3.00%	5 700	27
21.6.1996	210.00	0.00%	0	0	205.60	-3.00%	5 551	27
20.6.1996	210.00	0.00%	0	0	211.20	-2.00%	5 702	27
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	22 680	108		+3.00%	0	0
17.6.1996	210.00	0.00%	0	0	211.10	+7.00%	14 604	69
14.6.1996	210.00	0.00%	25 830	123	197.00	-3.00%	15 957	81
13.6.1996	210.00	0.00%	0	0	211.00	-4.00%	13 413	66
12.6.1996	210.00	0.00%	4 620	22	211.10	0.00%	39 830	189
11.6.1996	210.00	0.00%	10 080	48	210.80	0.00%	18 097	86
10.6.1996	210.00	0.00%	9 450	45	210.30	0.00%	49 000	233
7.6.1996	210.00	0.00%	143 430	683	210.30	0.00%	66 551	315
6.6.1996	210.00	0.00%	37 380	178	210.50	0.00%	19 981	95
5.6.1996	210.00	0.00%	28 560	136	210.30	0.00%	36 803	175
4.6.1996	210.00	+0.47%	25 830	123	210.10	+4.00%	4 202	20
3.6.1996	209.00	0.00%	93 005	445	208.00	-7.00%	91 796	456
31.5.1996	209.00	-0.47%	30 932	148		+7.00%	0	0
30.5.1996	210.00	0.00%	75 390	359	201.80	-6.00%	4 036	20
29.5.1996	210.00	+0.47%	90 930	433	214.00	+1.00%	23 920	112
28.5.1996	209.00	-0.47%	16 929	81	210.50	+3.00%	11 367	54
27.5.1996	210.00	+0.47%	100 800	480	200.00	-3.00%	38 674	189
24.5.1996	209.00	0.00%	61 864	296	210.30	+2.00%	21 030	100
23.5.1996	209.00	-0.47%	29 469	141	210.50	-2.00%	24 078	117
22.5.1996	210.00	0.00%	6 300	30	210.50	0.00%	3 158	15
21.5.1996	210.00	0.00%	32 760	156	210.30	-2.00%	22 082	105
20.5.1996	210.00	0.00%	11 340	54		+2.00%	0	0
17.5.1996	210.00	+0.47%	26 460	126	210.30	0.00%	11 356	54
16.5.1996	209.00	-0.47%	81 510	390	210.50	+1.00%	85 884	408
15.5.1996	210.00	0.00%	37 590	179	210.50	-1.00%	37 757	181
14.5.1996	210.00	0.00%	65 520	312	210.50	0.00%	25 035	119
13.5.1996	210.00	0.00%	10 710	51	210.20	-1.00%	29 234	139
10.5.1996	210.00	+0.47%	28 770	137		+1.00%	0	0
9.5.1996	209.00	-0.47%	18 810	90	210.30	0.00%	28 601	136
7.5.1996	210.00	0.00%	18 270	87	210.50	0.00%	53 609	255
6.5.1996	210.00	+0.47%	81 270	387	210.50	0.00%	63 749	303
3.5.1996	209.00	-0.47%	7 315	35	210.20	+1.00%	3 784	18
2.5.1996	210.00	0.00%	30 030	143	210.20	+4.00%	11 240	54
30.4.1996	210.00	0.00%	48 090	229	200.10	-5.00%	27 014	135
29.4.1996	210.00	0.00%	10 710	51	210.20	+1.00%	210	1
26.4.1996	210.00	0.00%	5 040	24	207.60	-1.00%	56 052	270
25.4.1996	210.00	+0.47%	68 250	325	210.20	+3.00%	8 828	42
24.4.1996	209.00	-0.47%	146 300	700	210.00	-2.00%	22 512	110
23.4.1996	210.00	0.00%	43 260	206	210.00	+1.00%	16 962	81
22.4.1996	210.00	+0.47%	44 100	210	204.00	-2.00%	47 490	230
19.4.1996	209.00	-0.47%	22 572	108	210.00	0.00%	41 370	197
18.4.1996	210.00	0.00%	17 850	85	208.00	0.00%	72 132	344
17.4.1996	210.00	0.00%	47 670	227	210.00	0.00%	14 070	67
16.4.1996	210.00	+5.00%	70 980	338	210.00	0.00%	11 340	54
15.4.1996	200.00	-4.76%	43 200	216	210.00	0.00%	11 130	53
12.4.1996	210.00	0.00%	126 000	600	210.00	+1.00%	28 560	136
11.4.1996	210.00	+0.47%	100 590	479	208.00	-1.00%	79 664	383
10.4.1996	209.00	0.00%	109 098	522		+2.00%	0	0
9.4.1996	209.00	+3.98%	118 712	568	209.10	-1.00%	11 258	55
5.4.1996	201.00	-3.82%	15 678	78	207.10	0.00%	35 414	171
4.4.1996	209.00	0.00%	12 122	58	207.10	0.00%	11 183	54
3.4.1996	209.00	0.00%	56 430	270	207.10	-1.00%	3 728	18
2.4.1996	209.00	0.00%	14 630	70	209.10	0.00%	5 646	27
1.4.1996	209.00	+1.95%	16 720	80		0.00%	0	0
29.3.1996	205.00	-2.38%	9 020	44	210.00	+5.00%	57 843	276
28.3.1996	210.00	+4.47%	126 000	600	200.10	-3.00%	31 244	157
27.3.1996	201.00	-4.73%	36 783	183	207.00	-2.00%	94 822	460
26.3.1996	211.00	+0.47%	21 100	100	215.00	0.00%	41 559	197
25.3.1996	210.00	+0.47%	15 750	75	211.30	0.00%	6 973	33
22.3.1996	209.00	0.00%	12 958	62	211.20	0.00%	13 266	63
21.3.1996	209.00	-0.47%	16 511	79	211.20	0.00%	47 628	226
20.3.1996	210.00	0.00%	24 360	116	211.20	0.00%	27 782	132
19.3.1996	210.00	0.00%	16 170	77	210.60	0.00%	24 430	116
18.3.1996	210.00	+0.47%	51 450	245	210.60	+1.00%	5 686	27
‹‹ First 60 ‹‹ First 20 Next 200 ›