METRA BLANSKO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995					228.50	+9.00%	6 170	27
19.12.1995					210.00	+2.00%	21 210	101
18.12.1995					207.00	0.00%	19 125	93
17.12.1995
15.12.1995	210.00	0.00%	15 750	75	205.00	-2.00%	5 535	27
14.12.1995	210.00	0.00%	22 680	108	210.00	+5.00%	5 250	25
13.12.1995	210.00	0.00%	13 020	62	199.50	-5.00%	5 387	27
12.12.1995	210.00	0.00%	79 800	380	210.00	+1.00%	5 670	27
11.12.1995	210.00	+1.94%	54 180	258	208.00	-2.00%	55 891	270
8.12.1995	206.00	0.00%	7 828	38	213.00	0.00%	6 962	33
7.12.1995	206.00	0.00%	13 184	64	210.00	+1.00%	26 331	125
6.12.1995	206.00	-1.90%	22 866	111	210.00	-1.00%	13 568	65
5.12.1995	210.00	0.00%	21 000	100	210.00	-3.00%	7 980	38
4.12.1995	210.00	+4.47%	84 210	401	224.00	+4.00%	40 883	188
1.12.1995	201.00	0.00%	32 562	162	209.00	+2.00%	6 666	32
30.11.1995	201.00	-3.82%	21 708	108	209.00	-2.00%	12 270	60
29.11.1995	209.00	-5.00%	145 046	694	208.00	-1.00%	44 750	215
28.11.1995	220.00	0.00%	38 940	177		+3.00%	0	0
27.11.1995	220.00	+4.76%	18 920	86	202.50	+3.00%	10 935	54
24.11.1995	210.00	+5.00%	79 380	378	200.00	+4.00%	42 318	216
23.11.1995	200.00	+2.56%	83 800	419	189.00	-6.00%	8 505	45
22.11.1995	195.00	0.00%	54 015	277	210.00	+4.00%	102 470	507
21.11.1995	195.00	0.00%	57 720	296	195.00	+1.00%	48 945	251
20.11.1995	195.00	0.00%	19 110	98	192.50	-1.00%	41 975	218
17.11.1995	195.00	0.00%	54 405	279	192.50	+3.00%	54 305	280
16.11.1995	195.00	0.00%	39 585	203	187.50	-4.00%	1 125	6
15.11.1995	195.00	0.00%	195 000	1 000	195.00	+5.00%	26 910	138
14.11.1995	195.00	0.00%	46 605	239	185.00	+3.00%	1 665	9
13.11.1995	195.00	0.00%	30 225	155	180.00	-2.00%	8 100	45
10.11.1995	195.00	0.00%	112 710	578	195.00	+2.00%	3 840	21
9.11.1995	195.00	0.00%	148 200	760	178.50	-1.00%	1 785	10
8.11.1995	195.00	-0.49%	497 250	2 550	180.00	-2.00%	9 720	54
7.11.1995	195.97	-0.19%	128 752	657	183.50	0.00%	12 845	70
6.11.1995	196.35	+5.00%	65 974	336	187.00	+8.00%	24 813	135
3.11.1995	187.00	+0.53%	58 344	312	177.00	0.00%	23 045	135
2.11.1995	186.00	+2.19%	103 230	555	182.00	+1.00%	29 118	170
1.11.1995	182.00	+0.55%	46 774	257	169.00	-5.00%	9 126	54
31.10.1995	181.00	+0.55%	5 430	30		+14.00%	0	0
30.10.1995	180.00	+2.27%	43 560	242	156.00	-4.00%	1 404	9
27.10.1995	176.00	+1.73%	31 680	180	163.00	0.00%	1 793	11
26.10.1995	173.00	+0.58%	20 760	120	163.00	+1.00%	8 802	54
25.10.1995	172.00	0.00%	20 812	121	161.00	-1.00%	8 996	56
24.10.1995	172.00	0.00%	36 464	212
23.10.1995	172.00	0.00%	18 404	107
20.10.1995	172.00	0.00%	26 316	153	147.50	-5.00%	7 965	54
19.10.1995	172.00	0.00%	17 028	99		-3.00%	0	0
18.10.1995	172.00	0.00%	15 996	93		-1.00%	0	0
17.10.1995	172.00	0.00%	58 652	341	167.00	+2.00%	8 086	50
16.10.1995	172.00	0.00%	12 384	72	159.00	-3.00%	4 293	27
13.10.1995	172.00	0.00%	4 644	27	163.50	+7.00%	4 415	27
12.10.1995	172.00	0.00%	13 072	76		0.00%	0	0
11.10.1995	172.00	+0.30%	65 360	380	153.00	-10.00%	4 131	27
10.10.1995	171.48	-4.99%	59 675	348	181.00	+2.00%	11 706	69
9.10.1995	180.50	-5.00%	0	0	172.00	-2.00%	4 672	28
6.10.1995	190.00	-0.26%	102 030	537	180.00	-2.00%	44 884	263
5.10.1995	190.50	+0.26%	19 050	100	174.00	-3.00%	10 962	63
4.10.1995	190.00	0.00%	23 940	126	180.00	-2.00%	1 080	6
3.10.1995	190.00	0.00%	41 040	216		+2.00%	0	0
2.10.1995	190.00	0.00%	20 900	110	180.60	-6.00%	3 793	21
29.9.1995	190.00	0.00%	45 410	239	192.00	0.00%	1 728	9
28.9.1995	190.00	0.00%	13 680	72	192.00	0.00%	67 968	354
27.9.1995	190.00	0.00%	69 920	368	192.00	-2.00%	5 184	27
26.9.1995	190.00	0.00%	89 490	471		+2.00%	0	0
25.9.1995	190.00	0.00%	8 550	45	192.00	+3.00%	5 184	27
22.9.1995	190.00	-2.56%	117 230	617	187.00	+9.00%	46 189	247
21.9.1995	195.00	+3.72%	4 485	23
20.9.1995	188.00	0.00%	0	0
19.9.1995	188.00	0.00%	40 232	214	172.50	-1.00%	9 288	54
18.9.1995	188.00	0.00%	21 620	115	174.00	-9.00%	9 396	54
15.9.1995	188.00	-1.57%	94 000	500		+1.00%	0	0
14.9.1995	191.00	-1.03%	75 636	396	195.00	+3.00%	22 551	118
13.9.1995	193.00	-0.51%	17 949	93	185.00	0.00%	12 997	70
12.9.1995	194.00	+1.57%	10 476	54	185.00	+1.00%	9 990	54
11.9.1995	191.00	0.00%	1 910	10	182.50	-6.00%	7 848	43
8.9.1995	191.00	0.00%	10 887	57		-4.00%	0	0
7.9.1995	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
6.9.1995	191.00	0.00%	95 500	500	185.00	0.00%	18 500	100
5.9.1995	191.00	0.00%	24 066	126	185.00	0.00%	3 330	18
4.9.1995	191.00	-2.05%	42 211	221	186.00	-1.00%	26 103	141
1.9.1995	195.00	+4.27%	11 310	58	190.50	+3.00%	10 333	55
31.8.1995	187.00	0.00%	40 392	216	185.00	-5.00%	15 375	84
30.8.1995	187.00	0.00%	74 426	398		+5.00%	0	0
29.8.1995	187.00	+1.08%	24 497	131	182.50	-5.00%	1 643	9
28.8.1995	185.00	0.00%	12 395	67		+8.00%	0	0
25.8.1995	185.00	+1.09%	24 235	131	177.50	-3.00%	1 598	9
24.8.1995	183.00	0.00%	65 331	357	183.00	-6.00%	183	1
23.8.1995	183.00	-0.54%	47 031	257		0.00%	0	0
22.8.1995	184.00	+0.54%	23 920	130		+5.00%	0	0
21.8.1995	183.00	0.00%	46 116	252	185.00	0.00%	9 990	54
18.8.1995	183.00	+0.54%	9 333	51	195.00	+3.00%	11 052	60
17.8.1995	182.00	0.00%	21 294	117		+1.00%	0	0
16.8.1995	182.00	+0.55%	15 288	84	185.00	-6.00%	9 380	53
15.8.1995	181.00	+1.68%	33 666	186	188.50	+8.00%	3 770	20
14.8.1995	178.00	+0.56%	7 654	43	175.00	+6.00%	5 075	29
11.8.1995	177.00	+1.14%	25 665	145	165.00	-3.00%	18 017	109
10.8.1995	175.00	-3.31%	3 500	20		-9.00%	0	0
9.8.1995	181.00	-4.73%	95 749	529	188.00	0.00%	7 860	42
8.8.1995	190.00	-5.00%	0	0	188.00	-5.00%	29 694	158
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
4.8.1995	202.00	+2.33%	42 218	209		+1.00%	0	0
3.8.1995	197.40	+5.00%	4 738	24	178.00	+4.00%	2 670	15
2.8.1995	188.00	+3.29%	8 460	45	169.00	-6.00%	24 324	142
1.8.1995	182.00	+2.24%	40 040	220	187.00	+7.00%	5 448	30
31.7.1995	178.00	+1.71%	5 340	30	170.00	+10.00%	9 180	54
28.7.1995	175.00	+0.40%	7 875	45	155.00	-1.00%	4 185	27
27.7.1995	174.30	+5.00%	0	0	156.50	-2.00%	313	2
26.7.1995	166.00	+0.60%	41 998	253	159.00	-9.00%	3 180	20
25.7.1995	165.00	+0.60%	20 625	125	174.50	+7.00%	6 457	37
24.7.1995	164.00	+1.23%	8 364	51		+8.00%	0	0
21.7.1995	162.00	+0.62%	66 582	411	151.00	0.00%	4 077	27
20.7.1995	161.00	0.00%	62 146	386	148.50	0.00%	60 249	399
19.7.1995	161.00	0.00%	43 148	268	151.50	+7.00%	12 726	84
18.7.1995	161.00	+0.62%	35 098	218	142.00	-10.00%	142	1
17.7.1995	160.00	0.00%	29 760	186	162.00	0.00%	8 519	54
14.7.1995	160.00	+1.49%	42 400	265		+7.00%	0	0
13.7.1995	157.65	+4.99%	2 838	18	149.00	+1.00%	3 978	27
12.7.1995	150.15	+5.00%	4 054	27	146.50	-1.00%	1 319	9
11.7.1995	143.00	+0.70%	33 033	231		0.00%	437	3
10.7.1995	142.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	142.00	+1.42%	25 986	183	143.00	+9.00%	24 682	173
3.7.1995	140.00	+0.71%	23 380	167	130.50	-4.00%	3 524	27
30.6.1995	139.00	0.00%	13 066	94		-9.00%	0	0
29.6.1995	139.00	0.00%	5 977	43	149.00	+10.00%	1 341	9
28.6.1995	139.00	+0.72%	834	6	136.00	0.00%	1 224	9
27.6.1995	138.00	+0.72%	3 726	27	136.00	0.00%	1 224	9
26.6.1995	137.00	+0.73%	62 609	457		+8.00%	0	0
23.6.1995	136.00	+0.74%	12 920	95	125.50	-2.00%	1 130	9
22.6.1995	135.00	+0.74%	89 775	665	128.50	-5.00%	13 878	108
21.6.1995	134.00	0.00%	0	0		+6.00%	0	0
20.6.1995	134.00	0.00%	0	0	127.00	+9.00%	3 429	27
19.6.1995	134.00	0.00%	0	0	116.00	0.00%	4 872	42
16.6.1995	134.00	+0.75%	13 534	101	116.00	0.00%	3 132	27
15.6.1995	133.00	+0.75%	4 389	33	122.00	-4.00%	6 481	56
14.6.1995	132.00	0.00%	22 044	167	121.00	+3.00%	10 890	90
13.6.1995	132.00	0.00%	5 544	42		+10.00%	0	0
12.6.1995	132.00	0.00%	0	0	107.00	-2.00%	642	6
9.6.1995	132.00	+0.76%	46 332	351	108.00	-9.00%	3 269	30
8.6.1995	131.00	0.00%	0	0	111.00	-3.00%	20 076	168
7.6.1995	131.00	0.00%	0	0	114.00	+1.00%	11 412	93
6.6.1995	131.00	0.00%	0	0	122.00	-1.00%	14 274	117
5.6.1995	131.00	0.00%	0	0		+1.00%	0	0
2.6.1995	131.00	0.00%	0	0		+6.00%	0	0
1.6.1995	131.00	+0.76%	22 139	169		-4.00%	0	0
31.5.1995	130.00	0.00%	48 360	372	121.00	-7.00%	22 385	185
30.5.1995	130.00	0.00%	24 700	190		-5.00%	0	0
29.5.1995	130.00	0.00%	36 270	279	137.00	+8.00%	13 700	100
26.5.1995	130.00	+317.00%	7 150	55		+9.00%	0	0
25.5.1995	126.00	+80.00%	34 650	275		-4.00%	0	0
24.5.1995	125.00	0.00%	9 625	77	121.00	+9.00%	9 771	81
23.5.1995	125.00	0.00%	16 750	134	111.00	+9.00%	333	3
22.5.1995	125.00	-79.00%	7 500	60	101.50	-8.00%	5 481	54
19.5.1995	126.00	+500.00%	20 034	159		0.00%	0	0
18.5.1995	120.00	-400.00%	15 120	126	110.00	-3.00%	12 306	111
17.5.1995			0	0	114.00	-5.00%	15 390	135
16.5.1995	125.00	+442.00%	40 375	323	120.00	+10.00%	3 240	27
15.5.1995	119.70	+500.00%	0	0	108.00	-8.00%	14 790	135
12.5.1995			0	0		+3.00%	0	0
11.5.1995	114.00	-500.00%	12 768	112		-4.00%	0	0
10.5.1995			0	0	120.00	+1.00%	7 320	61
9.5.1995	120.00	-131.00%	32 640	272	119.00	-8.00%	12 852	108
5.5.1995	121.60	-500.00%	2 189	18		0.00%	0	0
4.5.1995	128.00	+448.00%	3 456	27	130.00	-4.00%	1 040	8
3.5.1995	122.50	+208.00%	10 168	83	135.00	-3.00%	7 560	56
2.5.1995	120.00	-283.00%	6 480	54	139.00	0.00%	3 753	27
28.4.1995	123.50	-500.00%	3 458	28	139.00	0.00%	3 753	27
27.4.1995	130.00	+400.00%	14 300	110	139.00	+5.00%	12 788	92
26.4.1995	125.00	+416.00%	7 625	61		+2.00%	0	0
25.4.1995	120.00	0.00%	8 640	72	130.00	-3.00%	2 080	16
24.4.1995	120.00	-476.00%	71 640	597	130.00	-4.00%	8 300	62
21.4.1995	126.00	0.00%	7 938	63	140.00	+4.00%	8 400	60
20.4.1995	126.00	-78.00%	22 932	182	134.00	-10.00%	6 432	48
19.4.1995	127.00	-400.00%	9 017	71	150.00	+1.00%	22 965	155
18.4.1995	132.30	+500.00%	0	0		+1.00%	0	0
14.4.1995	126.00	+500.00%	3 402	27	148.40	-4.00%	4 077	28
13.4.1995	120.00	-3.00%	26 880	224		0.00%	0	0
12.4.1995	120.04	-499.00%	45 975	383		+5.00%	0	0
11.4.1995	126.35	-500.00%	0	0		+10.00%	0	0
10.4.1995	133.00	+230.00%	36 043	271	130.50	-8.00%	522	4
7.4.1995	130.00	+400.00%	24 310	187		-5.00%	0	0
6.4.1995	125.00	-281.00%	13 500	108	129.00	+4.00%	31 013	209
5.4.1995	128.62	-499.00%	0	0	144.00	-8.00%	2 723	19
4.4.1995	135.38	-499.00%	18 276	135	144.00	-2.00%	11 088	71
3.4.1995	142.50	-500.00%	7 980	56		-7.00%	0	0
31.3.1995	150.00	-322.00%	8 100	54		0.00%	0	0
30.3.1995	155.00	-32.00%	32 240	208	165.00	+3.00%	10 965	64
29.3.1995	155.50	-198.00%	27 990	180	166.00	+1.00%	18 020	108
28.3.1995	158.65	-500.00%	8 567	54		-14.00%	0	0
27.3.1995	167.00	-233.00%	16 700	100
24.3.1995	171.00	-500.00%	47 880	280
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	180.00	0.00%	5 760	32
20.3.1995	180.00	+112.00%	3 600	20
17.3.1995	178.00	-326.00%	27 234	153
16.3.1995	184.00	-315.00%	13 616	74
15.3.1995	190.00	-500.00%	0	0
14.3.1995	200.00	+256.00%	135 400	677
‹‹ First 60 ‹‹ First 20 Next 200 ›