Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 10:51:28 | 15 | 880.00 | 1 050.00 | 27 | 24 | 878.13 | |
| RMS | 30.4.2024 10:49:51 | 15 | 880.00 | 1 060.00 | 7 | 24 | 878.13 | |
| RMS | 30.4.2024 10:48:52 | 41 | 875.00 | 1 060.00 | 7 | 24 | 878.13 | |
| RMS | 30.4.2024 10:48:52 | - | Obchod | 9 | 875.00 | |||
| RMS | 30.4.2024 10:47:23 | 50 | 875.00 | 1 060.00 | 7 | 15 | 880.00 | |
| RMS | 30.4.2024 10:47:23 | - | Obchod | 15 | 880.00 | |||
| RMS | 30.4.2024 10:46:44 | 15 | 880.00 | 1 060.00 | 7 | 0 | 880.00 | |
| RMS | 30.4.2024 10:13:45 | 15 | 880.00 | 930.00 | 24 | 0 | 880.00 | |
| RMS | 30.4.2024 9:00:02 | 15 | 880.00 | 1 070.00 | 8 | 0 | 880.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 16:19:24 | 15 | 880.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:45:00 | 15 | 875.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:19:30 | 62 | 870.00 | 1 070.00 | 8 | 36 | 871.67 | |
| RMS | 29.4.2024 15:19:30 | - | Obchod | 12 | 875.00 | |||
| RMS | 29.4.2024 15:19:30 | - | Obchod | 24 | 870.00 | |||
| RMS | 29.4.2024 12:42:35 | 12 | 875.00 | 1 070.00 | 8 | 0 | 1 080.00 | |
| RMS | 29.4.2024 9:00:02 | 12 | 875.00 | 1 180.00 | 7 | 0 | 1 080.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 26.4.2024 13:48:48 | 12 | 875.00 | 1 160.00 | 100 | 0 | 1 080.00 | |
| RMS | 26.4.2024 9:00:02 | 62 | 870.00 | 1 160.00 | 100 | 0 | 1 080.00 | |
| RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 25.4.2024 14:17:48 | 62 | 870.00 | 1 080.00 | 100 | 0 | 1 090.00 | |
| RMS | 25.4.2024 13:45:57 | 12 | 805.00 | 1 080.00 | 100 | 0 | 1 090.00 | |
| RMS | 25.4.2024 10:38:27 | 12 | 805.00 | 1 090.00 | 110 | 0 | 1 090.00 | |
| RMS | 25.4.2024 9:00:01 | 12 | 805.00 | 1 180.00 | 7 | 0 | 1 090.00 | |
| RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 24.4.2024 15:55:52 | 12 | 925.00 | 1 180.00 | 7 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:55:19 | 40 | 925.00 | 1 180.00 | 7 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:54:25 | 12 | 805.00 | 1 180.00 | 7 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:53:41 | 28 | 920.00 | 1 180.00 | 7 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:20:55 | 12 | 805.00 | 1 180.00 | 7 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:11:50 | 12 | 805.00 | 1 190.00 | 30 | 30 | 1 090.00 | |
| RMS | 24.4.2024 15:11:50 | - | Obchod | 10 | 1 090.00 | |||
| RMS | 24.4.2024 15:11:50 | - | Obchod | 20 | 1 090.00 | |||
| RMS | 24.4.2024 9:00:03 | 12 | 805.00 | 1 090.00 | 30 | 0 | 930.00 | |
| RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 23.4.2024 15:27:26 | 12 | 805.00 | 1 090.00 | 20 | 0 | 930.00 | |
| RMS | 23.4.2024 15:25:42 | 12 | 805.00 | 1 110.00 | 10 | 0 | 930.00 | |
| RMS | 23.4.2024 15:23:33 | 12 | 805.00 | 1 110.00 | 20 | 0 | 930.00 | |
| RMS | 23.4.2024 9:00:00 | 12 | 805.00 | 1 110.00 | 10 | Úvod | - | |
| RMS | 22.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 22.4.2024 9:00:02 | 12 | 805.00 | 1 000.00 | 110 | 0 | 930.00 | |
| RMS | 22.4.2024 9:00:00 | - | - | Úvod | - | |||
