METROSTAV - annual total volumes, min and max prices
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.2024 | 930.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 206 478 016.10 | |
| METROSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 870.00 | 1 290.00 | 1 884 505 | graf |
| 2023 | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
| 2022 | - | - | - | 730.00 | 1 030.00 | 2 257 655 | graf |
| 2021 | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
| 2020 | - | - | - | 680.00 | 1 050.00 | 1 545 475 | graf |
| 2019 | - | - | - | 860.00 | 1 090.00 | 2 062 930 | graf |
| 2018 | - | - | - | 860.00 | 1 250.00 | 2 158 940 | graf |
| 2017 | - | - | - | 1 028.00 | 1 521.30 | 3 216 772 | graf |
| 2016 | - | - | - | 850.00 | 1 200.00 | 4 359 593 | graf |
| 2015 | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
| 2014 | - | - | - | 800.00 | 1 250.00 | 7 482 028 | graf |
| 2013 | - | - | - | 577.00 | 1 200.00 | 3 296 297 | graf |
| 2012 | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
| 2011 | - | - | - | 581.00 | 1 026.00 | 4 596 422 | graf |
| 2010 | - | - | - | 500.00 | 998.00 | 904 433 | graf |
| 2009 | - | - | - | 745.00 | 1 253.00 | 493 411 | graf |
| 2008 | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
| 2007 | - | - | - | 868.00 | 1 700.00 | 4 190 168 | graf |
| 2006 | - | - | - | 620.00 | 935.00 | 5 203 656 | graf |
| 2005 | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
| 2003 | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
| 2002 | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
| 2001 | 90.00 | 154.00 | 120 138 074 | 95.00 | 140.00 | 27 048 704 | graf |
| 2000 | 105.00 | 145.00 | 18 755 997 | 105.00 | 145.00 | 15 252 328 | graf |
| 1999 | 95.00 | 152.00 | 18 895 675 | 91.00 | 149.00 | 13 600 649 | graf |
| 1998 | 84.00 | 2 100.00 | 19 089 898 | 79.00 | 286.00 | 6 702 103 | graf |
| 1997 | 2 000.00 | 3 090.00 | 109 601 606 | 1 920.00 | 3 090.00 | 8 224 541 | graf |
| 1996 | 2 300.00 | 3 330.00 | 92 266 579 | 2 308.00 | 3 301.00 | 21 956 542 | graf |
| 1995 | 1 660.00 | 3 015.00 | 85 453 745 | 1 445.00 | 2 800.00 | 9 632 463 | graf |
| 1994 | 909.00 | 3 090.00 | 11 235 190 | - | - | - | graf |
| 1993 | 506.00 | 20 000.00 | 137 495 | - | - | - | graf |
