METROSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about METROSTAV

The Prague Stock Exchange
Last price	16.09.2003	320.00
First price	15.06.1993	20 000.00
Historic min	06.10.1998	83.50
Historic max	15.06.1993	20 000.00
Total volume	761 141 175.44

RMS - RM-System
Last price	25.03.2025	1 200.00
First price	10.01.1995	2 000.00
Historic min	08.10.1998	79.10
Historic max	08.03.1996	3 301.00
Total volume	207 199 141.10

Go to monthly & yearly prices and volumes of METROSTAV

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2025					1 200.00	0.00%	0	0
25.3.2025					1 200.00	0.00%	0	0
24.3.2025					1 200.00	0.00%	0	0
21.3.2025					1 200.00	+0.84%	25 200	21
20.3.2025					1 190.00	+3.47%	11 900	10
19.3.2025					1 150.00	+17.34%	47 130	41
18.3.2025					980.00	0.00%	0	0
17.3.2025					980.00		0	0
14.3.2025						+0.51%	0	0
13.3.2025					975.00	0.00%	0	0
12.3.2025					975.00	0.00%	0	0
11.3.2025					975.00	0.00%	0	0
10.3.2025					975.00	-2.50%	19 750	20
7.3.2025					1 000.00	0.00%	0	0
6.3.2025					1 000.00	+2.56%	0	0
5.3.2025					975.00	0.00%	39 000	40
4.3.2025					975.00	-15.21%	23 685	24
3.3.2025					1 150.00	0.00%	0	0
28.2.2025					1 150.00	+9.52%	222 050	195
27.2.2025					1 050.00	0.00%	0	0
‹‹ First 60 Next 20 ›