METROSTAV - Prague Stock Exchange price chart
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 1 110.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 206 384 386.10 | |
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1 110.00 | +16.84% | 11 100 | 10 | ||||||||||
| 20.11.2024 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 19.11.2024 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2024 | 950.00 | +1.60% | 0 | 0 | ||||||||||
| 15.11.2024 | 935.00 | -20.08% | 32 785 | 34 | ||||||||||
| 14.11.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 170.00 | +6.36% | 3 510 | 3 | ||||||||||
| 12.11.2024 | 1 100.00 | +11.11% | 0 | 0 | ||||||||||
| 11.11.2024 | 990.00 | -15.38% | 19 800 | 20 | ||||||||||
| 8.11.2024 | 1 170.00 | +18.18% | 5 850 | 5 | ||||||||||
| 7.11.2024 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2024 | 990.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 990.00 | +0.50% | 0 | 0 | ||||||||||
| 31.10.2024 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 985.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 985.00 | +0.51% | 0 | 0 | ||||||||||
| 25.10.2024 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 980.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
