METROSTAV - Prague Stock Exchange price chart
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 930.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 205 168 021.10 | |
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 | 930.00 | -7.92% | 9 300 | 10 | ||||||||||
| 17.4.2024 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 010.00 | +1.00% | 42 420 | 42 | ||||||||||
| 12.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 000.00 | -0.99% | 36 000 | 36 | ||||||||||
| 8.4.2024 | 1 010.00 | +1.00% | 30 300 | 30 | ||||||||||
| 5.4.2024 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| 4.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
