METROSTAV - Prague Stock Exchange price chart
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 1 400.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 210 509 651.10 | |
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 400.00 | +10.23% | 28 000 | 20 | ||||||||||
| 19.10.2026 | 1 270.00 | +0.79% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 260.00 | +2.43% | 0 | 0 | ||||||||||
| 15.10.2026 | 1 230.00 | -12.14% | 15 050 | 12 | ||||||||||
| 14.10.2026 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 1 400.00 | +2.18% | 70 000 | 50 | ||||||||||
| 12.10.2026 | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 1 370.00 | +4.58% | 26 460 | 20 | ||||||||||
| 8.10.2026 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 1 310.00 | +1.55% | 0 | 0 | ||||||||||
| 6.10.2026 | 1 290.00 | +7.50% | 0 | 0 | ||||||||||
| 5.10.2026 | 1 200.00 | -16.08% | 63 470 | 50 | ||||||||||
| 2.10.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
