METROSTAV - Prague Stock Exchange price chart
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.09.2026 | 1 430.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 210 306 671.10 | |
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2026 | 1 430.00 | 0.00% | 24 310 | 17 | ||||||||||
| 21.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2026 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2026 | 1 430.00 | +3.62% | 0 | 0 | ||||||||||
| 16.9.2026 | 1 380.00 | -15.85% | 27 600 | 20 | ||||||||||
| 15.9.2026 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2026 | 1 640.00 | -0.60% | 0 | 0 | ||||||||||
| 11.9.2026 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2026 | 1 650.00 | +13.79% | 16 500 | 10 | ||||||||||
| 9.9.2026 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2026 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2026 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2026 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2026 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2026 | 1 450.00 | -0.68% | 105 820 | 86 | ||||||||||
| 1.9.2026 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2026 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
