Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
7.11.2024 6.11.2024 5.11.2024 4.11.2024 1.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 7, 18:00:00 | - | - | Závěr | - | |||
RMS | 7, 12:57:26 | 51 | 990.00 | 1 170.00 | 24 | 0 | 990.00 | |
RMS | 7, 11:39:27 | 60 | 990.00 | 1 170.00 | 24 | 0 | 990.00 | |
RMS | 7, 11:37:19 | 60 | 990.00 | 1 170.00 | 9 | 0 | 990.00 | |
RMS | 7, 11:35:48 | 60 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 7, 09:00:02 | 32 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 7, 09:00:00 | - | - | Úvod | - | |||
RMS | 6, 11:18:42 | 32 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 6, 09:00:02 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 6, 09:00:00 | - | - | Úvod | - | |||
RMS | 5, 18:00:00 | - | - | Závěr | - | |||
RMS | 5, 09:00:00 | 9 | 990.00 | 1 180.00 | 9 | Úvod | - | |
RMS | 4, 09:00:02 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 4, 09:00:00 | - | - | Úvod | - | |||
RMS | 1, 16:57:23 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 16:56:05 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 16:55:02 | 10 | 995.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 09:04:52 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 09:04:27 | 9 | 1 050.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 09:03:34 | 9 | 985.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 09:00:02 | 9 | 990.00 | 1 180.00 | 9 | 0 | 990.00 | |
RMS | 1, 09:00:00 | - | - | Úvod | - | |||
RMS | 31.10.2024 9:00:02 | 11 | 985.00 | 1 180.00 | 9 | 0 | 985.00 | |
RMS | 31.10.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 30.10.2024 9:00:02 | 11 | 985.00 | 1 180.00 | 9 | 0 | 985.00 | |
RMS | 30.10.2024 9:00:00 | - | - | Úvod | - | |||
RMS | 29.10.2024 18:00:00 | - | - | Závěr | - | |||
RMS | 29.10.2024 15:24:25 | 11 | 985.00 | 1 170.00 | 9 | 0 | 980.00 | |
RMS | 29.10.2024 15:23:59 | 11 | 985.00 | 1 050.00 | 2 | 0 | 980.00 | |
RMS | 29.10.2024 15:22:28 | 11 | 985.00 | 1 190.00 | 9 | 0 | 980.00 | |
RMS | 29.10.2024 15:21:25 | 11 | 985.00 | 1 180.00 | 9 | 0 | 980.00 | |
RMS | 29.10.2024 9:00:03 | 35 | 980.00 | 1 180.00 | 9 | 0 | 980.00 | |
RMS | 29.10.2024 9:00:00 | - | - | Úvod | - |