Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | 10 | 1 110.00 | ||||
| RMS | 21, 16:32:07 | 4 | 950.00 | 1 120.00 | 19 | 10 | 1 110.00 | |||
| RMS | 21, 16:30:44 | 4 | 950.00 | 1 140.00 | 12 | 10 | 1 110.00 | |||
| RMS | 21, 13:35:19 | 4 | 950.00 | 1 130.00 | 12 | 10 | 1 110.00 | |||
| RMS | 21, 10:23:30 | 4 | 955.00 | 1 120.00 | 19 | 10 | 1 110.00 | |||
| RMS | 21, 10:23:30 | - | Obchod | 10 | 1 110.00 | |||||
| RMS | 21, 09:30:58 | 4 | 955.00 | 1 110.00 | 10 | 0 | 955.00 | |||
| RMS | 21, 09:00:01 | 4 | 955.00 | 1 120.00 | 10 | 0 | 955.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 16:46:06 | 4 | 955.00 | 1 120.00 | 10 | 10 | 950.00 | |||
| RMS | 20, 16:18:04 | 4 | 955.00 | 1 110.00 | 10 | 10 | 950.00 | |||
| RMS | 20, 16:17:29 | 4 | 955.00 | 1 120.00 | 19 | 10 | 950.00 | |||
| RMS | 20, 16:14:35 | 4 | 950.00 | 1 120.00 | 19 | 10 | 950.00 | |||
| RMS | 20, 16:14:35 | - | Obchod | 10 | 950.00 | |||||
| RMS | 20, 09:00:02 | 14 | 950.00 | 1 120.00 | 19 | 0 | 950.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 09:00:02 | 14 | 950.00 | 1 120.00 | 19 | 0 | 950.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 09:12:10 | 14 | 950.00 | 1 120.00 | 19 | 0 | 950.00 | |||
| RMS | 18, 09:06:20 | 14 | 950.00 | 1 160.00 | 12 | 0 | 950.00 | |||
| RMS | 18, 09:00:02 | 14 | 950.00 | 1 130.00 | 12 | 0 | 950.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 11:38:21 | 14 | 950.00 | 1 130.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:37:20 | 14 | 950.00 | 1 130.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:36:35 | 14 | 950.00 | 1 120.00 | 11 | 34 | 964.26 | |||
| RMS | 15, 11:34:29 | 14 | 950.00 | 1 160.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:33:36 | 14 | 950.00 | 1 150.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:32:44 | 14 | 950.00 | 1 160.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:32:25 | 9 | 940.00 | 1 160.00 | 12 | 34 | 964.26 | |||
| RMS | 15, 11:32:00 | 9 | 940.00 | 1 150.00 | 2 | 34 | 964.26 | |||
| RMS | 15, 11:28:55 | 9 | 940.00 | 1 160.00 | 2 | 34 | 964.26 | |||
| RMS | 15, 11:04:53 | 30 | 935.00 | 1 160.00 | 2 | 34 | 964.26 | |||
| RMS | 15, 10:57:16 | 6 | 995.00 | 1 160.00 | 2 | 34 | 964.26 | |||
| RMS | 15, 10:57:16 | - | Obchod | 6 | 1 000.00 | |||||
| RMS | 15, 10:57:16 | - | Obchod | 6 | 995.00 | |||||
| RMS | 15, 10:57:16 | - | Obchod | 3 | 990.00 | |||||
| RMS | 15, 10:57:16 | - | Obchod | 2 | 975.00 | |||||
| RMS | 15, 10:57:16 | - | Obchod | 17 | 935.00 | |||||
| RMS | 15, 09:04:50 | 6 | 1 000.00 | 1 160.00 | 2 | 0 | 1 110.00 | |||
| RMS | 15, 09:02:39 | 6 | 1 000.00 | 1 170.00 | 41 | 0 | 1 110.00 | |||
| RMS | 15, 09:00:02 | 6 | 1 000.00 | 1 110.00 | 2 | 0 | 1 110.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 16:59:47 | 6 | 1 000.00 | 1 170.00 | 41 | 0 | 1 170.00 | |||
| RMS | 14, 16:56:49 | 6 | 1 000.00 | 1 160.00 | 2 | 0 | 1 170.00 | |||
| RMS | 14, 16:30:50 | 6 | 995.00 | 1 160.00 | 2 | 0 | 1 170.00 | |||
| RMS | 14, 09:00:02 | 6 | 995.00 | 1 170.00 | 41 | 0 | 1 170.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 16:59:19 | 6 | 995.00 | 1 160.00 | 2 | 3 | 1 170.00 | |||
| ||||||||||
