Share METROSTAV A.S., aktuální vývoj cen
Loading chart ...
| 19.5.2025 16.5.2025 15.5.2025 14.5.2025 13.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 19, 09:00:00 | 1 | 1 220.00 | 1 450.00 | 7 | Úvod | - | |
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:00:04 | 1 | 1 220.00 | 1 450.00 | 7 | 0 | 1 310.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 12:07:55 | 1 | 1 220.00 | 1 330.00 | 2 | 0 | 1 310.00 | |
| RMS | 15, 09:00:05 | 14 | 1 210.00 | 1 330.00 | 2 | 0 | 1 310.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | 10 | 1 311.00 | ||
| RMS | 14, 14:05:22 | 14 | 1 210.00 | 1 320.00 | 7 | 10 | 1 311.00 | |
| RMS | 14, 14:05:22 | - | Obchod | 9 | 1 310.00 | |||
| RMS | 14, 13:50:58 | 14 | 1 210.00 | 1 310.00 | 9 | 1 | 1 320.00 | |
| RMS | 14, 13:50:00 | 14 | 1 210.00 | 1 320.00 | 9 | 1 | 1 320.00 | |
| RMS | 14, 13:38:02 | 42 | 1 200.00 | 1 320.00 | 9 | 1 | 1 320.00 | |
| RMS | 14, 13:37:00 | 42 | 1 200.00 | 1 290.00 | 9 | 1 | 1 320.00 | |
| RMS | 14, 13:01:21 | 42 | 1 200.00 | 1 320.00 | 9 | 1 | 1 320.00 | |
| RMS | 14, 13:01:21 | - | Obchod | 1 | 1 320.00 | |||
| RMS | 14, 09:00:04 | 42 | 1 200.00 | 1 320.00 | 10 | 0 | 1 200.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 09:00:05 | 42 | 1 200.00 | 1 320.00 | 10 | 0 | 1 200.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 15:52:18 | 42 | 1 200.00 | 1 320.00 | 10 | 8 | 1 200.00 | |
| RMS | 12, 15:52:18 | - | Obchod | 8 | 1 200.00 | |||
| RMS | 12, 09:00:04 | 50 | 1 200.00 | 1 320.00 | 10 | 0 | 1 320.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
