Direct trades and transfers on the Prague Stock Exchange and RM-System METROSTAV
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System METROSTAV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2019 | Souhrn-XF0 Jiné BCP | 1 | 21 510 | ||||||
| 14.6.2019 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| 15.8.2018 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 28.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 912 | ||||||
| 31.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 912 | ||||||
| 8.1.2018 | UNIVYC BCP-1 | 2 | 100.00 | 10 161 | 1 016 100.00 | 100.00 | 100.00 | ||
| 21.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| 21.11.2017 | Souhrn-XF0 Jiné BCP | 1 | 22 | ||||||
| 16.11.2017 | Souhrn-XF0 Jiné BCP | 1 | 564 | ||||||
| 17.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 28.7.2017 | Souhrn-CV0 Jiné BCP | 3 | 331 | ||||||
| 13.7.2017 | Souhrn-CV0 Jiné BCP | 1 | 7 030 | ||||||
| 11.7.2017 | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| 22.6.2017 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| 23.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 31.8.2016 | Přímé RMS | 1 200.00 | 1 300 | 1 560 000.00 | |||||
| 23.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 325 | ||||||
| 16.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| 12.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
| |||||||||
