Share METROSTAV A.S., aktuální vývoj cen RMS
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 10:20:32 | 5 | 1 320.00 | 1 490.00 | 25 | 0 | 1 400.00 | |
| RMS | 22, 09:00:04 | 73 | 1 310.00 | 1 490.00 | 25 | 0 | 1 400.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 12:10:59 | 30 | 1 300.00 | 1 440.00 | 25 | 0 | 1 400.00 | |
| RMS | 21, 09:00:04 | 5 | 1 300.00 | 1 440.00 | 25 | 0 | 1 400.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | 20 | 1 400.00 | ||
| RMS | 20, 14:14:49 | 5 | 1 300.00 | 1 440.00 | 25 | 20 | 1 400.00 | |
| RMS | 20, 14:14:49 | - | Obchod | 20 | 1 400.00 | |||
| RMS | 20, 13:42:54 | 5 | 1 300.00 | 1 400.00 | 20 | 0 | 1 270.00 | |
| RMS | 20, 10:05:38 | 5 | 1 300.00 | 1 490.00 | 25 | 0 | 1 270.00 | |
| RMS | 20, 10:04:37 | 50 | 1 270.00 | 1 490.00 | 25 | 0 | 1 270.00 | |
| RMS | 20, 09:00:03 | 25 | 1 270.00 | 1 490.00 | 25 | 0 | 1 270.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 09:00:03 | 25 | 1 270.00 | 1 490.00 | 25 | 0 | 1 270.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 10:32:53 | 25 | 1 260.00 | 1 470.00 | 25 | 0 | 1 240.00 | |
| RMS | 16, 09:14:56 | 25 | 1 280.00 | 1 470.00 | 25 | 0 | 1 240.00 | |
| RMS | 16, 09:00:03 | 25 | 1 260.00 | 1 470.00 | 25 | 0 | 1 240.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 08:51:16 | 25 | 1 240.00 | 1 470.00 | 25 | 0 | 1 240.00 | |
| RMS | 15, 18:00:00 | - | - | Závěr | 12 | 1 254.17 | ||
| RMS | 15, 16:25:56 | 25 | 1 240.00 | 1 490.00 | 25 | 12 | 1 254.17 | |
| RMS | 15, 15:26:02 | 25 | 1 240.00 | 1 500.00 | 74 | 12 | 1 254.17 | |
| RMS | 15, 15:22:26 | 8 | 1 240.00 | 1 500.00 | 74 | 12 | 1 254.17 | |
| RMS | 15, 15:22:26 | - | Obchod | 3 | 1 300.00 | |||
| RMS | 15, 15:22:26 | - | Obchod | 8 | 1 240.00 | |||
| RMS | 15, 15:22:26 | - | Obchod | 1 | 1 230.00 | |||
| RMS | 15, 09:00:04 | 3 | 1 300.00 | 1 500.00 | 74 | 0 | 1 400.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 11:44:00 | 3 | 1 300.00 | 1 500.00 | 74 | 0 | 1 400.00 | |
| RMS | 14, 09:00:04 | 3 | 1 300.00 | 1 500.00 | 50 | 0 | 1 400.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 50 | 1 400.00 | ||
| RMS | 13, 16:01:36 | 3 | 1 300.00 | 1 500.00 | 50 | 50 | 1 400.00 | |
| RMS | 13, 15:32:42 | 3 | 1 300.00 | 1 600.00 | 8 | 50 | 1 400.00 | |
| RMS | 13, 15:32:42 | - | Obchod | 50 | 1 400.00 | |||
| RMS | 13, 15:30:42 | 3 | 1 300.00 | 1 400.00 | 50 | 0 | 1 370.00 | |
| RMS | 13, 13:48:23 | 3 | 1 300.00 | 1 600.00 | 8 | 0 | 1 370.00 | |
| RMS | 13, 13:33:45 | 3 | 1 300.00 | 1 660.00 | 11 | 0 | 1 370.00 | |
| RMS | 13, 09:00:04 | 37 | 1 300.00 | 1 660.00 | 11 | 0 | 1 370.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:03 | 37 | 1 300.00 | 1 590.00 | 3 | 0 | 1 370.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
