MILKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about MILKO

The Prague Stock Exchange
Last price	17.09.1996	28.08
First price	15.06.1993	20 000.00
Historic min	03.07.1996	27.01
Historic max	15.06.1993	20 000.00
Total volume	915 271.00

RMS - RM-System
Last price	03.09.1997	1.00
First price	10.01.1995	227.00
Historic min	21.04.1997	1.00
Historic max	10.01.1995	227.00
Total volume	165 893.30

Go to monthly & yearly prices and volumes of MILKO

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.9.1997							0	0
3.9.1997					1.00		6	6
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+33.33%	0
27.8.1997						+50.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-50.00%	0
‹‹ First 60 Next 20 ›