MILKO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						+6.23%	0
19.12.1996					15.00	-0.21%	282	20
18.12.1996						-5.66%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996					15.00	0.00%	870	58
12.12.1996						+13.55%	0
11.12.1996					13.00	-3.92%	925	70
10.12.1996						-1.78%	0
9.12.1996						-6.66%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						-4.76%	0
20.11.1996						-1.56%	0
19.11.1996						0.00%	0
18.11.1996						+6.66%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	-6.25%	0	0
30.10.1996					0.00	+6.66%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						-6.25%	0	0
14.10.1996						0.00%	0	0
11.10.1996						-3.03%	0	0
10.10.1996						-2.94%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						-5.55%	0	0
3.10.1996						0.00%	0	0
2.10.1996						-10.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+5.26%	0	0
25.9.1996						-9.52%	0	0
24.9.1996						-8.69%	0	0
23.9.1996						-8.00%	0	0
20.9.1996						-7.00%	0	0
19.9.1996						-10.00%	0	0
18.9.1996						-8.00%	0	0
17.9.1996	28.08	0.00%	0	0		-6.00%	0	0
16.9.1996	28.08	0.00%	0	0		0.00%	0	0
13.9.1996	28.08	0.00%	0	0		0.00%	0	0
12.9.1996	28.08	0.00%	0	0		0.00%	0	0
11.9.1996	28.08	0.00%	0	0		0.00%	0	0
10.9.1996	28.08	0.00%	0	0		0.00%	0	0
9.9.1996	28.08	0.00%	0	0		0.00%	0	0
6.9.1996	28.08	0.00%	0	0	35.00	0.00%	210	6
5.9.1996	28.08	0.00%	0	0	35.00	0.00%	1 050	30
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
2.9.1996	28.08	0.00%	0	0		0.00%	0	0
30.8.1996	28.08	0.00%	0	0		0.00%	0	0
29.8.1996	28.08	0.00%	0	0		0.00%	0	0
28.8.1996	28.08	0.00%	0	0		0.00%	0	0
27.8.1996	28.08	0.00%	0	0		0.00%	0	0
26.8.1996	28.08	0.00%	0	0		0.00%	0	0
23.8.1996	28.08	0.00%	0	0		0.00%	0	0
22.8.1996	28.08	-9.97%	0	0		0.00%	0	0
21.8.1996	31.19	0.00%	0	0		0.00%	0	0
20.8.1996	31.19	0.00%	0	0		0.00%	0	0
19.8.1996	31.19	-9.98%	0	0		0.00%	0	0
16.8.1996	34.65	0.00%	0	0		0.00%	0	0
15.8.1996	34.65	0.00%	0	0		0.00%	0	0
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		0.00%	0	0
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
8.8.1996	34.65	-10.00%	0	0	40.00	0.00%	2 400	60
7.8.1996	38.50	0.00%	0	0		+3.00%	0	0
6.8.1996	38.50	0.00%	0	0		+8.00%	0	0
5.8.1996	38.50	0.00%	0	0		+7.00%	0	0
2.8.1996	38.50	0.00%	0	0	33.50	-4.00%	168	5
1.8.1996	38.50	0.00%	0	0		0.00%	0	0
31.7.1996	38.50	0.00%	0	0	35.00	0.00%	105	3
30.7.1996	38.50	0.00%	0	0	35.00	0.00%	175	5
29.7.1996	38.50	+7.12%	3 850	100	35.00	-3.00%	1 085	31
26.7.1996	35.94	0.00%	0	0		0.00%	0	0
25.7.1996	35.94	+9.97%	0	0		0.00%	0	0
24.7.1996	32.68	0.00%	0	0		+1.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
19.7.1996	29.71	0.00%	0	0		+1.00%	0	0
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
17.7.1996	27.01	0.00%	0	0		0.00%	0	0
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
15.7.1996	27.01	0.00%	81	3		+5.00%	0	0
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
5.7.1996
4.7.1996	27.01	0.00%	135	5		0.00%	0	0
3.7.1996	27.01	0.00%	0	0		-8.00%	0	0
2.7.1996	27.01	0.00%	0	0		+1.00%	0	0
1.7.1996	27.01	0.00%	0	0		0.00%	0	0
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
27.6.1996	27.01	0.00%	135	5	22.40	-5.00%	67	3
26.6.1996	27.01	0.00%	0	0		0.00%	0	0
25.6.1996	27.01	0.00%	0	0		-1.00%	0	0
24.6.1996	27.01	-8.96%	351	13		-9.00%	0	0
21.6.1996	29.67	0.00%	0	0		0.00%	0	0
20.6.1996	29.67	-9.98%	148	5		0.00%	0	0
19.6.1996	32.96	0.00%	0	0		0.00%	0	0
18.6.1996	32.96	0.00%	0	0		0.00%	0	0
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
13.6.1996	32.96	+9.97%	1 285	39		-9.00%	0	0
12.6.1996	29.97	0.00%	0	0		-8.00%	0	0
11.6.1996	29.97	0.00%	0	0		0.00%	0	0
10.6.1996	29.97	-10.00%	300	10		0.00%	0	0
7.6.1996	33.30	0.00%	0	0		0.00%	0	0
6.6.1996	33.30	-10.00%	0	0		0.00%	0	0
5.6.1996	37.00	0.00%	0	0		0.00%	0	0
4.6.1996	37.00	0.00%	0	0		0.00%	0	0
3.6.1996	37.00	-9.75%	4 995	135		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
29.5.1996	41.00	0.00%	0	0		0.00%	0	0
28.5.1996	41.00	0.00%	0	0		0.00%	0	0
27.5.1996	41.00	-1.06%	2 255	55		0.00%	0	0
24.5.1996	41.44	0.00%	0	0		-10.00%	0	0
23.5.1996	41.44	-9.99%	0	0		0.00%	0	0
22.5.1996	46.04	0.00%	0	0		0.00%	0	0
21.5.1996	46.04	0.00%	0	0		0.00%	0	0
20.5.1996	46.04	-9.99%	0	0		0.00%	0	0
17.5.1996	51.15	0.00%	0	0		0.00%	0	0
16.5.1996	51.15	-9.99%	1 893	37		0.00%	0	0
15.5.1996	56.83	0.00%	0	0	40.00	+3.00%	200	5
14.5.1996	56.83	0.00%	0	0	39.00	-7.00%	429	11
13.5.1996	56.83	+9.98%	1 023	18		+5.00%	0	0
10.5.1996	51.67	0.00%	0	0		0.00%	0	0
9.5.1996	51.67	+9.98%	1 550	30		0.00%	0	0
7.5.1996	46.98	0.00%	0	0	40.00	+3.00%	200	5
6.5.1996	46.98	-10.00%	0	0		+8.00%	0	0
3.5.1996	52.20	0.00%	0	0		+4.00%	0	0
2.5.1996	52.20	-10.00%	0	0	34.50	-4.00%	173	5
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0	36.00	-8.00%	360	10
25.4.1996	58.00	+7.40%	1 682	29		0.00%	0	0
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		0.00%	0	0
22.4.1996	54.00	-10.00%	0	0	39.00	0.00%	117	3
19.4.1996	60.00	0.00%	0	0		+2.00%	0	0
18.4.1996	60.00	+1.47%	2 940	49	39.00	-2.00%	729	19
17.4.1996	59.13	0.00%	0	0		-9.00%	0	0
16.4.1996	59.13	0.00%	0	0		-9.00%	0	0
15.4.1996	59.13	-10.00%	591	10		-10.00%	0	0
12.4.1996	65.70	0.00%	0	0		-9.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-10.00%	0	0
10.4.1996	73.00	0.00%	0	0		-10.00%	0	0
9.4.1996	73.00	0.00%	0	0	70.00	0.00%	420	6
5.4.1996	73.00	0.00%	0	0		0.00%	0	0
4.4.1996	73.00	-9.99%	2 847	39		+5.00%	0	0
3.4.1996	81.11	0.00%	0	0	66.50	-5.00%	998	15
2.4.1996	81.11	0.00%	0	0	70.00	0.00%	1 050	15
1.4.1996	81.11	+1.38%	2 190	27	70.00	+4.00%	420	6
29.3.1996	80.00	0.00%	0	0	67.50	0.00%	338	5
28.3.1996	80.00	+2.31%	1 840	23	70.00	+6.00%	1 422	21
27.3.1996	78.19	0.00%	0	0	64.00	0.00%	1 344	21
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
25.3.1996	78.19	0.00%	1 016	13	61.00	+4.00%	585	10
22.3.1996	78.19	0.00%	0	0	56.00	+1.00%	728	13
21.3.1996	78.19	0.00%	469	6		0.00%	0	0
20.3.1996	78.19	0.00%	0	0		0.00%	0	0
19.3.1996	78.19	0.00%	0	0		0.00%	0	0
18.3.1996	78.19	-2.49%	5 161	66	54.00	-6.00%	612	11
‹‹ First 60 ‹‹ First 20 Next 200 ›